11.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 1,090 |
| December 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 17,644 |
| December 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 119,310 |
| December 19, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 5,828 |
| December 18, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 280,000 |
| December 17, 2025 | 12 | 12 | 12 | 12 | 12 | 280,000 |
| December 16, 2025 | 12 | 12 | 12 | 12 | 11 | 20,000 |
| December 15, 2025 | 12 | 12 | 12 | 12 | 12 | 1.56M |
| December 12, 2025 | 12 | 12 | 12 | 12 | 12 | 1.59M |
| December 11, 2025 | 12 | 12 | 12 | 12 | 11.25 | 55,694 |
| December 10, 2025 | 12 | 12 | 12 | 12 | 11.02 | 200,814 |
| December 09, 2025 | 12 | 12 | 12 | 12 | 12 | 600 |
| December 08, 2025 | 12 | 12 | 12 | 12 | 11 | 7,966 |
| December 05, 2025 | 12 | 12 | 12 | 12 | 12 | 56,901 |
| December 04, 2025 | 12 | 12 | 12 | 12 | 12 | 56,901 |
| December 03, 2025 | 13 | 12 | 12 | 13 | 10.5 | 60,000 |
| December 02, 2025 | 13 | 13 | 13 | 14 | 12 | 488 |
| December 01, 2025 | 13 | 13 | 13 | 13 | 13 | 2M |
| November 28, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| November 27, 2025 | 13 | 13 | 13 | 13 | 12.95 | 4 |
| November 26, 2025 | 13 | 13 | 13 | 13 | 12 | 1,430 |
| November 25, 2025 | 13 | 13 | 13 | 14 | 12.2 | 937 |
| November 24, 2025 | 13 | 13 | 13 | 13 | 13 | 280,000 |
| November 21, 2025 | 12.5 | 13 | 13 | 14 | 12.5 | 11,938 |
| November 20, 2025 | 13 | 13 | 13 | 13 | 12.02 | 10,000 |
| November 19, 2025 | 13 | 13 | 13 | 13 | 13 | 23,500 |
| November 18, 2025 | 13 | 13 | 13 | 13 | 12 | 1,000 |
| November 17, 2025 | 13 | 13 | 13 | 13 | 12.2 | 4 |
| November 14, 2025 | 13 | 13 | 13 | 13 | 12.5 | 225,700 |
| November 13, 2025 | 13 | 13 | 13 | 13 | 13 | 70,336 |
| November 12, 2025 | 13 | 13 | 13 | 13.3 | 13 | 2,512 |
| November 11, 2025 | 13 | 13 | 13 | 13 | 12.09 | 5,634 |
| November 10, 2025 | 12.75 | 13 | 13 | 13 | 12 | 115,208 |
| November 07, 2025 | 11.5 | 12.75 | 12.75 | 12.75 | 11.5 | 142 |
| November 06, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 11.75 | 6,256 |
| November 05, 2025 | 13.5 | 12.75 | 12.75 | 14 | 11 | 110,274 |
| November 04, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.33 | 78,538 |
| November 03, 2025 | 13 | 13.5 | 13.5 | 13.89 | 13 | 222 |
| October 31, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 30,000 |
| October 30, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 30,000 |
| October 29, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.35 | 1,143 |
| October 28, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.35 | 2,884 |
| October 27, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.5 | 15,830 |
| October 24, 2025 | 13.5 | 13.5 | 13.5 | 13.88 | 13.5 | 6,347 |
| October 23, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.35 | 11,254 |
| October 22, 2025 | 13.5 | 13.5 | 13.5 | 13.92 | 13.5 | 32,675 |
| October 21, 2025 | 12 | 13.5 | 13.5 | 14 | 12 | 61,736 |
| October 20, 2025 | 10.75 | 12 | 12 | 12.5 | 10.75 | 539,808 |
| October 17, 2025 | 10 | 10 | 10 | 10.5 | 10 | 6M |
| October 16, 2025 | 9.7 | 10 | 10 | 10 | 9.7 | 8,628 |
| October 15, 2025 | 10 | 10 | 10 | 10 | 10 | 108,248 |
| October 14, 2025 | 10 | 10 | 10 | 10 | 10 | 47,732 |
| October 13, 2025 | 10.5 | 10 | 10 | 10.5 | 9.5 | 82,500 |
| October 10, 2025 | 10 | 10 | 10 | 10 | 10 | 170,000 |
| October 09, 2025 | 9.8 | 10 | 10 | 10.25 | 9.5 | 148,967 |
| October 08, 2025 | 10 | 10 | 10 | 10.25 | 9.71 | 7,784 |
| October 07, 2025 | 9.75 | 10 | 10 | 10 | 9.75 | 10,000 |
| October 06, 2025 | 9.75 | 9.75 | 9.75 | 9.99 | 9.61 | 8,003 |
| October 03, 2025 | 10 | 9.75 | 9.75 | 10 | 9.5 | 66,409 |
| October 02, 2025 | 10 | 10 | 10 | 10 | 10 | 435,000 |
