Various Eateries PLC (VARE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Various Eateries PLC (VARE.L) since IPO date, it would be worth 194.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 141.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.62 GBp. This corresponds to total returns of -80.58%, -85.86%, 2.66%, respectively, with annualized returns of -24.61%, -32.37%, 2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2026 | 14.25 | 14.75 | 14.75 | 14.75 | 14.25 | 5 |
| June 30, 2026 | 14.25 | 14.25 | 14.25 | 14.75 | 13.5 | 39,931 |
| June 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.5 | 15,025 |
| June 26, 2026 | 15 | 14.25 | 14.25 | 15 | 13.5 | 30,399 |
| June 25, 2026 | 14 | 14.25 | 14.25 | 15 | 13.5 | 53 |
| June 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.5 | 6,343 |
| June 23, 2026 | 14.25 | 14.25 | 14.25 | 14.78 | 14.13 | 27,821 |
| June 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.11 | 5,000 |
| June 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.5 | 1,852 |
| June 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| June 17, 2026 | 13.5 | 14.25 | 14.25 | 14.25 | 13.5 | 20,000 |
| June 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.6 | 5,000 |
| June 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.5 | 389 |
| April 07, 2026 | 14.5 | 14 | 14 | 14.5 | 13.5 | 53,625 |
| April 02, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 13.54 | 3,125 |
| April 01, 2026 | 15 | 14.5 | 14.5 | 15.5 | 14.5 | 106,682 |
| March 31, 2026 | 15.25 | 15 | 15 | 15.25 | 14.5 | 55,046 |
| March 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.5 | 91,057 |
| March 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15 | 6,588 |
| March 26, 2026 | 15.25 | 15.25 | 15.25 | 15.7 | 15.2 | 176,027 |
| March 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.5 | 15,136 |
| March 24, 2026 | 15.25 | 15.25 | 15.25 | 15.63 | 15.25 | 1 |
| March 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.5 | 92 |
| March 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.5 | 12,500 |
| March 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2,771 |
| March 18, 2026 | 14.53 | 15 | 15.25 | 15 | 14.53 | 137,976 |
| March 17, 2026 | 15.25 | 14.75 | 14.75 | 16 | 14.58 | 227,777 |
| March 16, 2026 | 14.5 | 15.25 | 15.25 | 16 | 14.5 | 30,219 |
| March 13, 2026 | 15.25 | 15.25 | 15.25 | 16 | 14.6 | 3,582 |