12.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 11.5 | 12.75 | 12.75 | 12.75 | 11.5 | 142 |
| November 06, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 11.75 | 6,256 |
| November 05, 2025 | 13.5 | 12.75 | 12.75 | 14 | 11 | 110,274 |
| November 04, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.33 | 78,538 |
| November 03, 2025 | 13 | 13.5 | 13.5 | 13.89 | 13 | 222 |
| October 31, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 30,000 |
| October 30, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 30,000 |
| October 29, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.35 | 1,143 |
| October 28, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.35 | 2,884 |
| October 27, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.5 | 15,830 |
| October 24, 2025 | 13.5 | 13.5 | 13.5 | 13.88 | 13.5 | 6,347 |
| October 23, 2025 | 13.5 | 13.5 | 13.5 | 13.89 | 13.35 | 11,254 |
| October 22, 2025 | 13.5 | 13.5 | 13.5 | 13.92 | 13.5 | 32,675 |
| October 21, 2025 | 12 | 13.5 | 13.5 | 14 | 12 | 61,736 |
| October 20, 2025 | 10.75 | 12 | 12 | 12.5 | 10.75 | 539,808 |
| October 17, 2025 | 10 | 10 | 10 | 10.5 | 10 | 6M |
| October 16, 2025 | 9.7 | 10 | 10 | 10 | 9.7 | 8,628 |
| October 15, 2025 | 10 | 10 | 10 | 10 | 10 | 108,248 |
| October 14, 2025 | 10 | 10 | 10 | 10 | 10 | 47,732 |
| October 13, 2025 | 10.5 | 10 | 10 | 10.5 | 9.5 | 82,500 |
| October 10, 2025 | 10 | 10 | 10 | 10 | 10 | 170,000 |
| October 09, 2025 | 9.8 | 10 | 10 | 10.25 | 9.5 | 148,967 |
| October 08, 2025 | 10 | 10 | 10 | 10.25 | 9.71 | 7,784 |
| October 07, 2025 | 9.75 | 10 | 10 | 10 | 9.75 | 10,000 |
| October 06, 2025 | 9.75 | 9.75 | 9.75 | 9.99 | 9.61 | 8,003 |
| October 03, 2025 | 10 | 9.75 | 9.75 | 10 | 9.5 | 66,409 |
| October 02, 2025 | 10 | 10 | 10 | 10 | 10 | 435,000 |
| October 01, 2025 | 10 | 10 | 10 | 10 | 10 | 30,000 |
| September 30, 2025 | 10 | 10 | 10 | 10 | 10 | 280 |
| September 29, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 30 |
| September 26, 2025 | 10 | 10 | 10 | 10 | 10 | 191,744 |
| September 25, 2025 | 10 | 10 | 10 | 10 | 9.5 | 13,696 |
| September 24, 2025 | 10 | 10 | 10 | 10 | 9.5 | 50,167 |
| September 23, 2025 | 10.15 | 10 | 10 | 10.5 | 9.65 | 60,034 |
| September 22, 2025 | 10.2 | 10.15 | 10.15 | 10.36 | 9.8 | 24,899 |
| September 19, 2025 | 10.15 | 10.15 | 10.15 | 10.4 | 10 | 254,269 |
| September 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.8 | 26,200 |
| September 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 84,000 |
| September 16, 2025 | 10.25 | 10.15 | 10.15 | 10.25 | 10 | 6,286 |
| September 15, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 9.5 | 39,684 |
| September 12, 2025 | 10.25 | 10.25 | 10.25 | 10 | 10 | 12 |
| September 11, 2025 | 10.25 | 10.25 | 10.25 | 10 | 10 | 41,000 |
| September 10, 2025 | 11.55 | 10.25 | 10.25 | 11.55 | 10 | 75,450 |
| September 09, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.5 | 250 |
| September 08, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.5 | 434 |
| September 05, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 30,500 |
| September 04, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 30,500 |
| September 03, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 30,500 |
| September 02, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.5 | 772 |
| September 01, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 1,054 |
| August 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| August 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 19, 2025 | 11.5 | 11.75 | 11.75 | 11.75 | 11.5 | 3,000 |
| August 18, 2025 | 12.9 | 11.75 | 11.75 | 12.9 | 11.75 | 333 |
| August 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |