Varia US Properties AG (VARN.SW) SIX

Currency In CHF

VARN.SW Historical Return

If you invested 1000 CHF in Varia US Properties AG (VARN.SW) since IPO date, it would be worth 722.39 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 518.71 CHF, while 1000 CHF invested 1 year ago would be worth 732.98 CHF. This corresponds to total returns of -27.76%, -48.13%, -26.7%, respectively, with annualized returns of -3.35%, -12.3%, -26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14	14	14	14	13.75	1,784
June 19, 2026	13.7	13.8	13.8	13.9	13.7	1,471
June 18, 2026	13.5	13.55	13.55	13.75	13.4	1,340
June 17, 2026	12.8	13.7	13.7	13.8	12.8	9,611
June 16, 2026	12.85	12.8	12.8	12.85	12.6	237
June 15, 2026	12.6	12.85	12.85	12.85	12.55	771
June 12, 2026	12.8	12.6	12.6	12.9	12.6	57,583
June 11, 2026	13.6	12.6	12.6	13.6	12.5	10,220
June 10, 2026	13.1	13.5	13.5	13.5	13.1	1,013
June 09, 2026	13.1	13.2	13.2	13.4	13.1	1,564
June 08, 2026	13.3	13.6	13.6	13.65	13.3	2,897
June 05, 2026	13.8	13.25	13.25	13.8	13.25	4,717
June 04, 2026	14.4	13.8	13.8	14.45	13.8	2,076
June 03, 2026	13.85	14.3	14.3	14.35	13.85	4,110
June 02, 2026	14.1	14.1	14.1	14.1	14.1	39
June 01, 2026	14.8	13.8	13.8	14.8	13.8	1,468
May 29, 2026	13.1	15.15	15.15	15.5	13.1	3,891
May 28, 2026	12.9	13.1	13.1	13.1	12.6	7,040
May 27, 2026	12.7	12.9	12.9	12.9	12.7	1,891
May 26, 2026	12.5	12.7	12.7	12.9	12.5	2,528
May 22, 2026	13	12.7	12.7	13	12.5	3,694
May 21, 2026	13.3	13.1	13.1	13.3	12.5	5,573
May 20, 2026	13.8	13.6	13.6	13.8	13.4	3,372
May 19, 2026	14	13.85	13.85	14	13.8	2,298
May 18, 2026	14	13.95	13.95	14.05	13.7	5,661
May 15, 2026	14.5	14.3	14.3	14.5	13.7	4,031
May 13, 2026	14.3	14.3	14.3	14.3	14.3	591
May 12, 2026	14.3	14.3	14.3	14.5	14.3	3,579
May 11, 2026	14.3	14.3	14.3	14.3	14.3	1,220
May 08, 2026	14.3	14.5	14.5	14.5	14.3	3,958
May 07, 2026	14.7	14.4	14.4	14.7	14.4	592
May 06, 2026	14.6	14.6	14.6	14.7	14.5	306
May 05, 2026	14.4	14.55	14.55	14.55	14.4	199
May 04, 2026	14.6	14.6	14.6	14.85	14.6	62
April 30, 2026	15	14.85	14.85	15	14.85	904
April 29, 2026	15.1	15.3	15.3	15.3	15.1	437
April 28, 2026	14.9	15.1	15.1	15.1	14.8	2,085
April 27, 2026	14.6	14.9	14.9	14.9	14.5	3,695
April 24, 2026	14.55	14.5	14.5	14.55	14.35	655
April 23, 2026	14.7	14.65	14.65	14.7	14.6	570
April 22, 2026	15	14.8	14.8	15	14.8	3,621
April 21, 2026	14.75	15	15	15	14.75	2,189
April 20, 2026	14.4	14.85	14.85	15	14.4	1,661
April 17, 2026	14.8	14.7	14.7	14.8	14.35	3,219
April 16, 2026	15.9	14.7	14.7	15.9	14.7	3,013
April 15, 2026	15.7	16	16	16	15	10,948
April 14, 2026	13.7	15.7	15.7	15.7	13.7	11,126
April 13, 2026	14.15	14	14	14.15	12.35	17,010
April 10, 2026	14.9	14.3	14.3	14.9	14.3	2,033
April 09, 2026	15.2	15.1	15.1	15.2	14.8	2,926
April 08, 2026	15.35	15.45	15.45	15.45	15	1,986
April 07, 2026	16.1	15.6	15.6	16.4	14.6	14,545
April 02, 2026	16.3	16.4	16.4	16.4	15.5	2,770
April 01, 2026	17.3	16.5	16.5	17.3	16.25	6,563
March 31, 2026	17.1	17.6	17.6	17.6	17	8,714
March 30, 2026	18.2	18	18	18.5	18	2,197
March 27, 2026	18.65	18.3	18.3	18.65	18.3	1,132
March 26, 2026	18.3	18.6	18.6	18.6	17.95	2,321
March 25, 2026	18.1	18.65	18.65	18.7	18.05	2,655
March 24, 2026	18.2	18.4	18.4	18.4	17.9	5,266