Varia US Properties AG (VARN.SW) SIX

14.10

+0.3(+2.17%)

Updated at June 02 05:36PM

Currency In CHF

VARN.SW Historical Return

If you invested 1000 CHF in Varia US Properties AG (VARN.SW) since IPO date, it would be worth 727.55 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 530.87 CHF, while 1000 CHF invested 1 year ago would be worth 783.33 CHF. This corresponds to total returns of -27.24%, -46.91%, -21.67%, respectively, with annualized returns of -3.3%, -11.89%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.1	14.1	14.1	14.1	14.1	39
June 01, 2026	14.8	13.8	13.8	14.8	13.8	1,468
May 29, 2026	13.1	15.15	15.15	15.5	13.1	3,891
May 28, 2026	12.9	13.1	13.1	13.1	12.6	7,040
May 27, 2026	12.7	12.9	12.9	12.9	12.7	1,891
May 26, 2026	12.5	12.7	12.7	12.9	12.5	2,528
May 22, 2026	13	12.7	12.7	13	12.5	3,694
May 21, 2026	13.3	13.1	13.1	13.3	12.5	5,573
May 20, 2026	13.8	13.6	13.6	13.8	13.4	3,372
May 19, 2026	14	13.85	13.85	14	13.8	2,298
May 18, 2026	14	13.95	13.95	14.05	13.7	5,661
May 15, 2026	14.5	14.3	14.3	14.5	13.7	4,031
May 13, 2026	14.3	14.3	14.3	14.3	14.3	591
May 12, 2026	14.3	14.3	14.3	14.5	14.3	3,579
May 11, 2026	14.3	14.3	14.3	14.3	14.3	1,220
May 08, 2026	14.3	14.5	14.5	14.5	14.3	3,958
May 07, 2026	14.7	14.4	14.4	14.7	14.4	592
May 06, 2026	14.6	14.6	14.6	14.7	14.5	306
May 05, 2026	14.4	14.55	14.55	14.55	14.4	199
May 04, 2026	14.6	14.6	14.6	14.85	14.6	62
April 30, 2026	15	14.85	14.85	15	14.85	904
April 29, 2026	15.1	15.3	15.3	15.3	15.1	437
April 28, 2026	14.9	15.1	15.1	15.1	14.8	2,085
April 27, 2026	14.6	14.9	14.9	14.9	14.5	3,695
April 24, 2026	14.55	14.5	14.5	14.55	14.35	655
April 23, 2026	14.7	14.65	14.65	14.7	14.6	570
April 22, 2026	15	14.8	14.8	15	14.8	3,621
April 21, 2026	14.75	15	15	15	14.75	2,189
April 20, 2026	14.4	14.85	14.85	15	14.4	1,661
April 17, 2026	14.8	14.7	14.7	14.8	14.35	3,219
April 16, 2026	15.9	14.7	14.7	15.9	14.7	3,013
April 15, 2026	15.7	16	16	16	15	10,948
April 14, 2026	13.7	15.7	15.7	15.7	13.7	11,126
April 13, 2026	14.15	14	14	14.15	12.35	17,010
April 10, 2026	14.9	14.3	14.3	14.9	14.3	2,033
April 09, 2026	15.2	15.1	15.1	15.2	14.8	2,926
April 08, 2026	15.35	15.45	15.45	15.45	15	1,986
April 07, 2026	16.1	15.6	15.6	16.4	14.6	14,545
April 02, 2026	16.3	16.4	16.4	16.4	15.5	2,770
April 01, 2026	17.3	16.5	16.5	17.3	16.25	6,563
March 31, 2026	17.1	17.6	17.6	17.6	17	8,714
March 30, 2026	18.2	18	18	18.5	18	2,197
March 27, 2026	18.65	18.3	18.3	18.65	18.3	1,132
March 26, 2026	18.3	18.6	18.6	18.6	17.95	2,321
March 25, 2026	18.1	18.65	18.65	18.7	18.05	2,655
March 24, 2026	18.2	18.4	18.4	18.4	17.9	5,266
March 23, 2026	19	18.15	18.15	19	18.15	718
March 20, 2026	17.9	18.9	18.9	18.9	17.65	4,496
March 19, 2026	18.2	17.9	17.9	18.2	17.9	909
March 18, 2026	18.4	18.3	18.2	18.4	18.3	148
March 17, 2026	18.5	18.6	18.6	18.7	18	3,569
March 16, 2026	18.5	18.8	18.8	18.8	18.3	1,085
March 13, 2026	17.7	18.5	18.5	18.5	17.65	2,601
March 12, 2026	18	18	18	18	17.8	466
March 11, 2026	18.5	18.2	18.2	18.8	18.1	7,917
March 10, 2026	18.75	18.5	18.5	18.95	18.4	10,201
March 09, 2026	17.4	18.8	18.8	18.8	17.4	17,588
March 06, 2026	17.65	17.8	17.8	17.8	17.6	164
March 05, 2026	18.1	17.8	17.8	18.1	17.7	2,569
March 04, 2026	17.9	18.1	18.1	18.1	17.7	2,078