Varia US Properties AG (VARN.SW) SIX

14.25

+0.15(+1.06%)

Updated at June 03 11:27AM

Currency In CHF

VARN.SW Historical Return

If you invested 1000 CHF in Varia US Properties AG (VARN.SW) since IPO date, it would be worth 735.29 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 536.52 CHF, while 1000 CHF invested 1 year ago would be worth 791.67 CHF. This corresponds to total returns of -26.47%, -46.35%, -20.83%, respectively, with annualized returns of -3.19%, -11.7%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.114.114.114.114.139
June 01, 202614.813.813.814.813.81,468
May 29, 202613.115.1515.1515.513.13,891
May 28, 202612.913.113.113.112.67,040
May 27, 202612.712.912.912.912.71,891
May 26, 202612.512.712.712.912.52,528
May 22, 20261312.712.71312.53,694
May 21, 202613.313.113.113.312.55,573
May 20, 202613.813.613.613.813.43,372
May 19, 20261413.8513.851413.82,298
May 18, 20261413.9513.9514.0513.75,661
May 15, 202614.514.314.314.513.74,031
May 13, 202614.314.314.314.314.3591
May 12, 202614.314.314.314.514.33,579
May 11, 202614.314.314.314.314.31,220
May 08, 202614.314.514.514.514.33,958
May 07, 202614.714.414.414.714.4592
May 06, 202614.614.614.614.714.5306
May 05, 202614.414.5514.5514.5514.4199
May 04, 202614.614.614.614.8514.662
April 30, 20261514.8514.851514.85904
April 29, 202615.115.315.315.315.1437
April 28, 202614.915.115.115.114.82,085
April 27, 202614.614.914.914.914.53,695
April 24, 202614.5514.514.514.5514.35655
April 23, 202614.714.6514.6514.714.6570
April 22, 20261514.814.81514.83,621
April 21, 202614.7515151514.752,189
April 20, 202614.414.8514.851514.41,661
April 17, 202614.814.714.714.814.353,219
April 16, 202615.914.714.715.914.73,013
April 15, 202615.71616161510,948
April 14, 202613.715.715.715.713.711,126
April 13, 202614.15141414.1512.3517,010
April 10, 202614.914.314.314.914.32,033
April 09, 202615.215.115.115.214.82,926
April 08, 202615.3515.4515.4515.45151,986
April 07, 202616.115.615.616.414.614,545
April 02, 202616.316.416.416.415.52,770
April 01, 202617.316.516.517.316.256,563
March 31, 202617.117.617.617.6178,714
March 30, 202618.2181818.5182,197
March 27, 202618.6518.318.318.6518.31,132
March 26, 202618.318.618.618.617.952,321
March 25, 202618.118.6518.6518.718.052,655
March 24, 202618.218.418.418.417.95,266
March 23, 20261918.1518.151918.15718
March 20, 202617.918.918.918.917.654,496
March 19, 202618.217.917.918.217.9909
March 18, 202618.418.318.218.418.3148
March 17, 202618.518.618.618.7183,569
March 16, 202618.518.818.818.818.31,085
March 13, 202617.718.518.518.517.652,601
March 12, 20261818181817.8466
March 11, 202618.518.218.218.818.17,917
March 10, 202618.7518.518.518.9518.410,201
March 09, 202617.418.818.818.817.417,588
March 06, 202617.6517.817.817.817.6164
March 05, 202618.117.817.818.117.72,569
March 04, 202617.918.118.118.117.72,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved