Varia US Properties AG (VARN.SW) SIX

20.80

-0.1(-0.48%)

Updated at January 14 11:30AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.520.920.921.520.9571
January 12, 202621.821.521.521.820.410,202
January 09, 20262221.821.82221.55,610
January 08, 202620.421.921.922.220.222,989
January 07, 202620.420.320.320.520.11,114
January 06, 202619.520.320.320.419.57,971
January 05, 202619.919.6519.6519.919.62,250
December 30, 202519.419.519.519.519.4157,338
December 29, 202518.519.619.619.618.56,716
December 23, 20251818.918.919188,424
December 22, 202518.5181818.517.84,979
December 19, 202518.318.518.518.5185,629
December 18, 202518.618.518.518.918.310,791
December 17, 202518.719191918.66,903
December 16, 202518.619191917.910,045
December 15, 20251918.9518.951918.310,881
December 12, 202518.9518.718.718.9518.791
December 11, 20251919.119.119.118.46,423
December 10, 202518.719191918.45,225
December 09, 202518.7519191918.52,811
December 08, 202518.719.119.119.118.62,123
December 05, 202518.919191918.52,453
December 04, 202518.819.219.219.218.23,169
December 03, 202518.819.219.219.218.56,090
December 02, 20251918.818.81918.72,062
December 01, 202519.0519.219.219.219976
November 28, 202519.1519.0519.0519.3519.056,408
November 27, 202519.119.1519.1519.218.91,316
November 26, 20251919.319.319.318.8858
November 25, 202519.119.319.319.318.35,881
November 24, 20251919.319.319.318.82,267
November 21, 202519.319.419.419.419.11,363
November 20, 202519.319.419.419.419.1523
November 19, 202519.119.419.419.419.11,288
November 18, 202519.119.419.419.419.11,096
November 17, 202519.219.419.419.4191,959
November 14, 20251919.419.419.418.91,061
November 13, 20251919191918.81,484
November 12, 202519.219.2519.2519.319.2238
November 11, 202518.919.219.219.218.41,943
November 10, 202518.719191918.153,533
November 07, 20251918.718.71917.96,399
November 06, 202518.819191918.56,839
November 05, 202519.319.219.219.318.62,542
November 04, 202519.119.319.319.319.1341
November 03, 202519.219.419.419.419.1859
October 31, 202519.319.419.419.419.2139
October 30, 20251919.419.419.4195,629
October 29, 202519.1191919.3519263
October 28, 202519.419.419.419.419.11,288
October 27, 202519.319.219.219.4518.91,832
October 24, 202519.119.2519.2519.419.1197
October 23, 202519.119.419.419.418.81,947
October 22, 202519.319.2519.2519.4519.1941
October 21, 202519.119.4519.4519.6195,834
October 20, 20252019.219.22019.21,141
October 17, 202520.120.120.120.119.9222
October 16, 202520.420.120.120.420.1768
October 15, 202520.720.420.420.720.2419
October 14, 202520.820.620.62120.61,469
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved