Varia US Properties AG (VARN.SW) SIX

Currency In CHF

VARN.SW Historical Return

If you invested 1000 CHF in Varia US Properties AG (VARN.SW) since IPO date, it would be worth 601.14 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 382.09 CHF, while 1000 CHF invested 1 year ago would be worth 598.97 CHF. This corresponds to total returns of -39.89%, -61.79%, -40.1%, respectively, with annualized returns of -5.02%, -17.5%, -40.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	11.8	11.7	11.7	11.9	11.7	534
October 19, 2026	11.55	11.95	11.95	11.95	11.55	1,386
October 16, 2026	12.5	12	12	12.5	12	2,239
October 15, 2026	11.75	12.7	12.7	12.7	11.75	2,153
October 14, 2026	11.75	11.75	11.75	11.75	11.7	2,487
October 13, 2026	12	11.8	11.8	12	11.8	306
October 12, 2026	11.9	12	12	12	11.75	1,435
October 09, 2026	12	11.9	11.9	12	11.75	2,422
October 08, 2026	12	12	12	12	11.95	522
October 07, 2026	12	12	12	12	12	593
October 06, 2026	12	12	12	12	11.95	131
October 05, 2026	12.2	12	12	12.3	12	632
October 02, 2026	12.1	12.35	12.35	12.35	12.1	144
October 01, 2026	12.45	12.3	12.3	12.45	12.1	3,069
September 30, 2026	12.55	12.5	12.5	12.55	12.3	1,130
September 29, 2026	12.75	12.6	12.6	12.75	12.6	3,067
September 28, 2026	12.7	12.9	12.9	12.9	12.7	1,035
September 25, 2026	12.35	12.7	12.7	12.7	12.3	2,963
September 24, 2026	12.1	12.3	12.3	12.5	12.1	3,416
September 23, 2026	12.1	12.1	12.1	12.1	12	1,944
September 22, 2026	12.3	12.3	12.3	12.3	12.1	629
September 21, 2026	12.6	12.45	12.45	12.6	12.3	360
September 18, 2026	12.55	12.75	12.75	12.75	12.5	7,061
September 17, 2026	12.55	12.5	12.5	12.55	12.5	2,589
September 16, 2026	13	12.8	12.8	13	12.7	4,398
September 15, 2026	12.9	13.3	13.3	13.3	12.8	1,950
September 11, 2026	12.95	12.95	12.95	12.95	12.95	172
September 10, 2026	12.85	12.85	12.85	12.85	12.85	84
September 09, 2026	12.85	13	13	13	12.85	258
September 08, 2026	12.75	13.05	13.05	13.05	12.75	651
September 07, 2026	13.1	12.85	12.85	13.1	12.65	4,070
September 04, 2026	13.1	13.25	13.25	13.25	13.1	510
September 03, 2026	13.2	13.2	13.2	13.25	13.05	529
September 02, 2026	12.9	13.3	13.3	13.3	12.85	1,734
September 01, 2026	12.9	12.95	12.95	12.95	12.9	51
August 31, 2026	13.35	12.95	12.95	13.35	12.8	2,707
August 28, 2026	13.25	13.35	13.35	13.35	13.25	620
August 27, 2026	13.3	13.35	13.35	13.5	13.2	3,357
August 26, 2026	13.1	13.3	13.3	13.3	12.95	1,918
August 25, 2026	13.25	13.1	13.1	13.45	13.1	1,256
August 24, 2026	13.2	13.1	13.1	13.2	13.1	280
August 21, 2026	13.2	13	13	13.2	13	357
August 20, 2026	12.9	13.2	13.2	13.2	12.9	1,401
August 19, 2026	13.2	13.2	13.2	13.2	13.2	60
August 18, 2026	13.2	13.2	13.2	13.2	13.2	12
August 17, 2026	13.6	13.3	13.3	13.65	13.3	628
August 14, 2026	13.4	13.6	13.6	13.7	13.4	1,292
August 13, 2026	13	13.3	13.3	13.6	12.85	3,830
August 12, 2026	12.8	12.75	12.75	13	12.75	5,082
August 11, 2026	12.65	12.85	12.85	12.85	12.65	5,652
August 10, 2026	12.6	12.6	12.6	12.65	12.6	1,526
August 07, 2026	12.6	12.6	12.6	12.6	12.55	678
August 06, 2026	12.75	12.7	12.7	12.75	12.6	1,104
August 05, 2026	12.8	12.7	12.7	13.2	12.6	9,762
August 04, 2026	12.8	13	13	13	12.8	2,292
August 03, 2026	12.95	12.9	12.9	12.95	12.75	1,145
July 31, 2026	13.2	13	13	13.2	13	4,511
July 30, 2026	13	13.3	13.3	13.35	13	11,776
July 29, 2026	13	13.15	13.15	13.15	12.9	4,124
July 28, 2026	12.7	12.95	12.95	13.15	12.55	7,948