Varia US Properties AG (VARN.SW) SIX

Currency In CHF

VARN.SW Historical Return

If you invested 1000 CHF in Varia US Properties AG (VARN.SW) since IPO date, it would be worth 663.05 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 433.68 CHF, while 1000 CHF invested 1 year ago would be worth 676.32 CHF. This corresponds to total returns of -33.69%, -56.63%, -32.37%, respectively, with annualized returns of -4.12%, -15.4%, -32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.85	12.85	12.85	12.85	12.85	84
September 09, 2026	12.85	13	13	13	12.85	258
September 08, 2026	12.75	13.05	13.05	13.05	12.75	651
September 07, 2026	13.1	12.85	12.85	13.1	12.65	4,070
September 04, 2026	13.1	13.25	13.25	13.25	13.1	510
September 03, 2026	13.2	13.2	13.2	13.25	13.05	529
September 02, 2026	12.9	13.3	13.3	13.3	12.85	1,734
September 01, 2026	12.9	12.95	12.95	12.95	12.9	51
August 31, 2026	13.35	12.95	12.95	13.35	12.8	2,707
August 28, 2026	13.25	13.35	13.35	13.35	13.25	620
August 27, 2026	13.3	13.35	13.35	13.5	13.2	3,357
August 26, 2026	13.1	13.3	13.3	13.3	12.95	1,918
August 25, 2026	13.25	13.1	13.1	13.45	13.1	1,256
August 24, 2026	13.2	13.1	13.1	13.2	13.1	280
August 21, 2026	13.2	13	13	13.2	13	357
August 20, 2026	12.9	13.2	13.2	13.2	12.9	1,401
August 19, 2026	13.2	13.2	13.2	13.2	13.2	60
August 18, 2026	13.2	13.2	13.2	13.2	13.2	12
August 17, 2026	13.6	13.3	13.3	13.65	13.3	628
August 14, 2026	13.4	13.6	13.6	13.7	13.4	1,292
August 13, 2026	13	13.3	13.3	13.6	12.85	3,830
August 12, 2026	12.8	12.75	12.75	13	12.75	5,082
August 11, 2026	12.65	12.85	12.85	12.85	12.65	5,652
August 10, 2026	12.6	12.6	12.6	12.65	12.6	1,526
August 07, 2026	12.6	12.6	12.6	12.6	12.55	678
August 06, 2026	12.75	12.7	12.7	12.75	12.6	1,104
August 05, 2026	12.8	12.7	12.7	13.2	12.6	9,762
August 04, 2026	12.8	13	13	13	12.8	2,292
August 03, 2026	12.95	12.9	12.9	12.95	12.75	1,145
July 31, 2026	13.2	13	13	13.2	13	4,511
July 30, 2026	13	13.3	13.3	13.35	13	11,776
July 29, 2026	13	13.15	13.15	13.15	12.9	4,124
July 28, 2026	12.7	12.95	12.95	13.15	12.55	7,948
July 27, 2026	13	13	13	13.15	12.8	4,249
July 23, 2026	12.9	13.1	13.1	13.1	12.8	667
July 22, 2026	12.85	13	13	13	12.85	267
July 21, 2026	12.8	12.9	12.9	12.9	12.8	618
July 20, 2026	12.9	12.9	12.9	12.9	12.75	231
July 17, 2026	12.9	12.9	12.9	12.9	12.9	4
July 16, 2026	12.8	13.1	13.1	13.1	12.75	4,277
July 15, 2026	12.9	12.9	12.9	12.9	12.65	2,076
July 14, 2026	12.85	12.65	12.65	12.85	12.65	659
July 13, 2026	13.2	13.1	13.1	13.2	12.8	3,258
July 10, 2026	13.45	13.4	13.4	13.45	13.2	4,963
July 09, 2026	13.5	13.45	13.45	13.5	13.45	2,084
July 08, 2026	13.7	13.5	13.5	13.8	13.45	2,894
July 07, 2026	13.6	13.7	13.7	13.7	13.45	7,540
July 06, 2026	13.85	13.95	13.95	14	13.65	2,349
July 03, 2026	13.8	14.1	14.1	14.1	13.8	1,882
July 02, 2026	14	13.75	13.75	14	13.75	438
July 01, 2026	13.95	13.8	13.8	14	13.75	1,276
June 30, 2026	13.8	13.8	13.8	13.9	13.65	1,717
June 29, 2026	13.7	13.55	13.55	13.8	13.5	5,155
June 26, 2026	13.8	14	14	14	13.75	3,720
June 25, 2026	13.65	13.9	13.9	13.9	13.5	2,655
June 24, 2026	13.9	13.65	13.65	13.9	13.6	719
June 23, 2026	13.75	13.75	13.75	13.8	13.6	1,874
June 22, 2026	14	14	14	14	13.75	1,784
June 19, 2026	13.7	13.8	13.8	13.9	13.7	1,471
June 18, 2026	13.5	13.55	13.55	13.75	13.4	1,340