Varia US Properties AG (VARN.SW) SIX

19.60

+0.05(+0.26%)

Updated at August 19 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.719.719.719.719.61,281
August 14, 202519.319.519.519.519.25363
August 13, 202519.319.519.519.519.251,405
August 12, 202519.2519.2519.2519.2519.2585
August 11, 202519.5519.519.519.719.251,489
August 08, 202519.319.419.419.5519.252,600
August 07, 202519.619.5519.5519.619.53,168
August 06, 202519.5519.819.819.919.52,065
August 05, 202519.819.819.819.819.81,665
August 04, 202519.820202019.8675
July 31, 202519.9520.120.120.119.9629
July 30, 202519.920.220.220.219.9309
July 29, 202520.2202020.220549
July 28, 202520.520.320.320.520.1609
July 25, 202520.420.320.320.520.2714
July 24, 202520.420.320.320.520.12,716
July 23, 20252019.919.920.319.913,105
July 22, 202520.119.919.920.219.62,001
July 21, 202519.720.120.120.119.53,201
July 18, 202519.4519.5519.5519.719.4197
July 17, 202519.719.319.320.119.31,490
July 16, 202519.519.8519.8519.919.255,304
July 15, 202519.2519.719.719.719.253,573
July 14, 20252019.2519.2520.419.252,554
July 11, 202520202020.4201,961
July 10, 202520.219.919.920.419.9653
July 09, 202520.320.220.220.420.21,893
July 08, 202520.320.120.120.420.1485
July 07, 202520.4202020.420770
July 04, 20252020.420.420.420414
July 03, 202519.819.9519.9519.9519.62,321
July 02, 202519.2519.819.819.818.94,662
July 01, 20252019.319.320.219.32,039
June 30, 202519.919.819.820.419.84,667
June 27, 202519.719.719.719.719.7231
June 26, 202519.819.519.519.819.5266
June 25, 202519.419.819.819.919.42,824
June 24, 202519.219.1519.1519.619.157,440
June 23, 202518.919.119.119.218.92,715
June 20, 202518.4519.119.119.118.353,880
June 19, 202518.518.318.318.518.3280
June 18, 202518.318.518.518.5187,125
June 17, 202518.518.3518.3518.518.351,387
June 16, 202519.0518.618.619.0517.86,168
June 13, 202517.819.0519.0519.117.82,179
June 12, 202517.218.218.219.117.211,502
June 11, 202517.817.217.217.816.78,395
June 10, 20251617.517.517.615.417,133
June 06, 20251716.116.11715.413,164
June 05, 202517.516.9516.9517.516.952,595
June 04, 202518.217.417.418.217.351,774
June 03, 202518.1181818.218889
June 02, 202518.1181818.1181,185
May 30, 202518.218.0518.0518.218.05163
May 28, 202517.918.218.218.217.4512,732
May 27, 202518.6181818.6182,078
May 26, 202518.518.518.518.6518.43,297
May 23, 202518.518.4518.4518.718.45377
May 22, 202518.718.4518.4518.718.454,616
May 21, 202519.1518.418.419.1518.110,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved