Varia US Properties AG (VARN.SW) SIX

19.90

-0.4(-1.97%)

Updated at September 08 04:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.320.320.320.419.34,637
September 04, 202519.419.419.419.419.4100
September 03, 202519.619.519.519.619.51,157
September 02, 202519.619.619.619.619.5241
September 01, 202519.719.819.819.919.61,128
August 29, 202519.619.719.719.719.6552
August 28, 20251919.619.619.9191,958
August 27, 202519.05191919.0518.81,732
August 26, 202519.319.319.319.519.05905
August 25, 202519.419.3519.3519.419.35102
August 22, 202519.719.4519.4519.719.41,242
August 21, 202519.9519.519.519.9519.42,044
August 20, 202519.819.9519.9519.9519.51,033
August 19, 202519.619.719.719.719.51,330
August 18, 202519.419.5519.5519.719.4144
August 15, 202519.719.719.719.719.61,281
August 14, 202519.319.519.519.519.25363
August 13, 202519.319.519.519.519.251,405
August 12, 202519.2519.2519.2519.2519.2585
August 11, 202519.5519.519.519.719.251,489
August 08, 202519.319.419.419.5519.252,600
August 07, 202519.619.5519.5519.619.53,168
August 06, 202519.5519.819.819.919.52,065
August 05, 202519.819.819.819.819.81,665
August 04, 202519.820202019.8675
July 31, 202519.9520.120.120.119.9629
July 30, 202519.920.220.220.219.9309
July 29, 202520.2202020.220549
July 28, 202520.520.320.320.520.1609
July 25, 202520.420.320.320.520.2714
July 24, 202520.420.320.320.520.12,716
July 23, 20252019.919.920.319.913,105
July 22, 202520.119.919.920.219.62,001
July 21, 202519.720.120.120.119.53,201
July 18, 202519.4519.5519.5519.719.4197
July 17, 202519.719.319.320.119.31,490
July 16, 202519.519.8519.8519.919.255,304
July 15, 202519.2519.719.719.719.253,573
July 14, 20252019.2519.2520.419.252,554
July 11, 202520202020.4201,961
July 10, 202520.219.919.920.419.9653
July 09, 202520.320.220.220.420.21,893
July 08, 202520.320.120.120.420.1485
July 07, 202520.4202020.420770
July 04, 20252020.420.420.420414
July 03, 202519.819.9519.9519.9519.62,321
July 02, 202519.2519.819.819.818.94,662
July 01, 20252019.319.320.219.32,039
June 30, 202519.919.819.820.419.84,667
June 27, 202519.719.719.719.719.7231
June 26, 202519.819.519.519.819.5266
June 25, 202519.419.819.819.919.42,824
June 24, 202519.219.1519.1519.619.157,440
June 23, 202518.919.119.119.218.92,715
June 20, 202518.4519.119.119.118.353,880
June 19, 202518.518.318.318.518.3280
June 18, 202518.318.518.518.5187,125
June 17, 202518.518.3518.3518.518.351,387
June 16, 202519.0518.618.619.0517.86,168
June 13, 202517.819.0519.0519.117.82,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved