Varroc Engineering Limited (VARROC.NS) NSE

Currency In INR

VARROC.NS Historical Return

If you invested ₹1000 in Varroc Engineering Limited (VARROC.NS) since IPO date, it would be worth ₹648.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,847.49, while ₹1000 invested 1 year ago would be worth ₹1,198.72. This corresponds to total returns of -35.19%, 84.75%, 19.87%, respectively, with annualized returns of -5.26%, 13.05%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARROC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	660	659.85	659.85	673	651.05	102,849
July 10, 2026	665	661.45	661.45	677.25	655.65	188,249
July 09, 2026	641.75	659.4	659.4	670	641.75	210,954
July 08, 2026	651.15	636.75	636.75	656.85	631.05	173,011
July 07, 2026	663	651.15	651.15	672	644.6	160,715
July 06, 2026	667.55	660.9	660.9	683.3	655.15	253,099
July 03, 2026	661	667.55	667.55	671	656.65	163,884
July 02, 2026	641.6	656.3	656.3	662.6	634	240,405
July 01, 2026	638	637.15	637.15	654.05	631.6	169,255
June 30, 2026	618	633	633	652	616.15	467,048
June 29, 2026	606.4	618.6	618.6	628.5	603.45	119,536
June 25, 2026	614.8	611.65	611.65	623.95	609	58,549
June 24, 2026	606.65	616.75	616.75	621.5	600.3	54,791
June 23, 2026	627.8	606.65	606.65	627.8	602.55	100,437
June 22, 2026	617.65	624.45	624.45	633.85	614	136,549
June 19, 2026	605.65	615.2	615.2	618.85	600.7	83,632
June 18, 2026	626	613.35	613.35	629.9	605.5	126,113
June 17, 2026	623	619.7	619.7	624.65	611.25	127,083
June 16, 2026	583.05	623	623	625	583.05	514,632
June 15, 2026	579.8	583	583	595.25	577	81,414
June 12, 2026	574	570.35	570.35	575.85	565	51,184
June 11, 2026	569.05	561.5	561.5	576.95	560	47,985
June 10, 2026	577.1	575.1	575.1	578	563.35	80,763
June 09, 2026	576.8	580.05	580.05	584.8	571	28,555
June 08, 2026	586.3	571.1	571.1	590	566.8	47,366
June 05, 2026	600	586.3	586.3	606.55	578.55	176,280
June 04, 2026	592.15	601.6	601.6	605.95	582.5	193,736
June 03, 2026	576	593.6	593.6	595	566.9	197,257
June 02, 2026	570.65	574.3	574.3	580.95	564.45	79,462
June 01, 2026	570.15	575.65	575.65	580.95	562.95	137,121
May 29, 2026	588	565.4	565.4	598	551.65	565,115
May 27, 2026	580	587.3	587.3	601.8	578.1	283,514
May 26, 2026	581.85	574.7	574.7	589	571.55	81,744
May 25, 2026	565	581.85	581.85	583.7	565	117,743
May 22, 2026	568.2	561.95	561.95	570.9	559	38,717
May 21, 2026	564.9	568.2	568.2	574.5	557.5	76,701
May 20, 2026	553	557.9	557.9	561.95	553	23,525
May 19, 2026	552.3	560.4	560.4	564.45	550	37,635
May 18, 2026	552	549.65	549.65	555.6	541	70,987
May 15, 2026	563	557.85	557.85	564.55	551.15	50,346
May 14, 2026	570	559.15	559.15	570	554	93,007
May 13, 2026	555.3	562.95	562.95	569.7	555	98,611
May 12, 2026	553	555.15	555.15	567.15	550.3	126,783
May 11, 2026	550	555.9	555.9	563.9	548.55	55,248
May 08, 2026	568	559.85	559.85	571.45	556.55	75,886
May 07, 2026	551.85	565	565	572	546.65	270,381
May 06, 2026	542.8	543.75	543.75	545.95	535.5	64,517
May 05, 2026	546.55	538.25	538.25	546.95	536.1	62,302
May 04, 2026	533.8	549.25	549.25	553.8	528.9	181,174
April 30, 2026	513.1	533.8	533.8	536.75	513.1	115,160
April 29, 2026	517.5	520.5	520.5	524.7	516.05	61,362
April 28, 2026	521.3	515.15	515.15	524.75	513	57,538
April 27, 2026	511.2	521.35	521.35	524.05	504.05	122,786
April 24, 2026	518.7	512.25	512.25	520	501.3	94,847
April 23, 2026	533.8	514.4	514.4	533.8	511.1	100,065
April 22, 2026	527	533.8	533.8	538	527	45,842
April 21, 2026	534.95	527.65	527.65	534.95	525.05	39,956
April 20, 2026	539	526.15	526.15	539	524	46,969
April 17, 2026	534	539.2	539.2	545.9	530.5	271,980
April 16, 2026	542	533.45	533.45	543.1	527.4	104,656