Varroc Engineering Limited (VARROC.NS) NSE

Currency In INR

VARROC.NS Historical Return

If you invested ₹1000 in Varroc Engineering Limited (VARROC.NS) since IPO date, it would be worth ₹814.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,777.13, while ₹1000 invested 1 year ago would be worth ₹1,338.39. This corresponds to total returns of -18.57%, 177.71%, 33.84%, respectively, with annualized returns of -2.46%, 22.68%, 33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARROC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	856	830.6	830.6	860.15	815.6	261,699
September 30, 2026	837.3	862.95	862.95	867	834	266,860
September 29, 2026	846	837.4	837.4	848.85	826.95	339,448
September 28, 2026	834.85	848.35	848.35	863.8	821.05	275,639
September 25, 2026	830	834.85	834.85	840.95	827.5	85,771
September 24, 2026	837	833.4	833.4	844.6	825	129,791
September 23, 2026	866.55	836.5	836.5	877.85	832.25	317,228
September 22, 2026	877.9	864.5	864.5	912.2	860.25	721,074
September 21, 2026	864.8	872.55	872.55	879.9	854.8	233,688
September 18, 2026	852.25	861.55	861.55	877.05	840.55	223,314
September 17, 2026	854.9	846.15	846.15	871.5	840	199,352
September 16, 2026	835.5	851.15	851.15	860.05	807.9	438,071
September 15, 2026	872	836	836	884.5	831.15	278,443
September 11, 2026	877.4	872	872	889.85	866	482,620
September 10, 2026	842.35	884.4	884.4	889.95	842.35	1.47M
September 09, 2026	851	839.4	839.4	862.2	832.75	163,818
September 08, 2026	829.95	849.45	849.45	861	815.8	257,449
September 07, 2026	821.05	827.05	827.05	832	813	154,791
September 04, 2026	842	826.35	826.35	843.4	808.05	282,257
September 03, 2026	822.95	839.15	839.15	848.75	818.8	265,169
September 02, 2026	865.8	824.4	824.4	865.8	812.25	535,517
September 01, 2026	869.8	877	877	896	850.85	905,761
August 31, 2026	826	862	862	869.4	809.6	623,239
August 28, 2026	811	821.85	821.85	829.5	803.35	194,076
August 27, 2026	812.55	813.15	813.15	840.8	806.3	406,477
August 26, 2026	816.95	812.15	812.15	822.2	795.6	153,397
August 25, 2026	812.4	810.3	810.3	818.6	797.55	122,101
August 24, 2026	814.95	812.4	812.4	845	806.8	246,898
August 21, 2026	820	814.95	814.95	825.35	810.15	174,188
August 20, 2026	830.7	824.25	824.25	843.8	819.1	192,957
August 19, 2026	851.4	830.9	830.9	852.4	823.55	174,635
August 18, 2026	845	843.9	843.9	862.3	837	314,883
August 17, 2026	851.6	847.75	847.75	874.85	842.3	508,443
August 14, 2026	848	847.9	847.9	860	838.05	385,330
August 13, 2026	836	841.95	841.95	858.75	836	330,272
August 12, 2026	840	836.15	836.15	864.9	826.05	467,591
August 11, 2026	822	842.15	842.15	854.65	813.45	823,462
August 10, 2026	804	825.95	825.95	839.25	796.05	1.42M
August 07, 2026	720	811.2	811.2	836.3	713.45	15.19M
August 06, 2026	726	737.85	737.85	757.45	719.6	796,119
August 05, 2026	680	717.6	717.6	734.4	676.05	1.32M
August 04, 2026	686.65	680.75	680.75	688.5	672.55	116,990
August 03, 2026	687.65	686.9	686.9	706.95	681.25	365,603
July 31, 2026	669.5	679.2	679.2	691.15	662.35	284,938
July 30, 2026	662	664.6	664.6	677.8	656.7	108,941
July 29, 2026	664	664.55	664.55	671	652.1	125,863
July 28, 2026	667.7	658.7	658.7	667.7	655	60,586
July 27, 2026	644	665.7	665.7	667.95	642.75	158,687
July 24, 2026	639.5	642.75	642.75	646.6	629.55	197,772
July 23, 2026	642	640.75	640.75	653.35	637.6	72,998
July 22, 2026	656	649.15	649.15	659.95	645.75	40,630
July 21, 2026	642	658.15	658.15	660	640.2	65,168
July 20, 2026	650	642	642	651.45	638.6	158,762
July 17, 2026	664.9	648.2	648.2	667.8	645	95,150
July 16, 2026	662.6	659.6	659.6	673.95	657	89,770
July 15, 2026	666.6	660.55	660.55	676	657.95	110,547
July 14, 2026	657.7	666.7	666.7	672.1	652	103,259
July 13, 2026	660	659.85	659.85	673	651.05	102,849
July 10, 2026	665	661.45	661.45	677.25	655.65	188,249
July 09, 2026	641.75	659.4	659.4	670	641.75	210,954