Varroc Engineering Limited (VARROC.NS) NSE

Currency In INR

VARROC.NS Historical Return

If you invested ₹1000 in Varroc Engineering Limited (VARROC.NS) since IPO date, it would be worth ₹808.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,894.6, while ₹1000 invested 1 year ago would be worth ₹1,276.05. This corresponds to total returns of -19.16%, 189.46%, 27.6%, respectively, with annualized returns of -2.51%, 23.67%, 27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARROC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	795.2	805.85	805.85	813	788.9	129,226
November 08, 2026	805	788.3	788.3	809.55	783.4	42,349
November 06, 2026	782.7	792.85	792.85	797.7	768.4	130,617
November 05, 2026	789.85	789.6	789.6	808.85	781.95	239,525
November 04, 2026	795.9	779.15	779.15	805.4	746.25	807,048
November 03, 2026	793.9	789.4	789.4	813.95	784	79,507
November 02, 2026	771	791.5	791.5	795	766.2	85,573
October 30, 2026	806	766.2	766.2	806	761.5	105,864
October 29, 2026	802.7	804.4	804.4	810.75	795.5	39,807
October 28, 2026	801	807.5	807.5	819	791.8	228,443
October 27, 2026	777.7	805.45	805.45	820	773.1	277,274
October 26, 2026	764.25	778.55	778.55	780.7	743.7	201,506
October 23, 2026	785.1	764.25	764.25	787.05	746.65	288,397
October 22, 2026	797	791	791	807.6	775	152,681
October 21, 2026	806.25	796.75	796.75	816.6	788.35	106,195
October 19, 2026	820.8	803	803	824.8	798	117,379
October 16, 2026	821	817.45	817.45	828	812.7	82,476
October 15, 2026	817.2	820.4	820.4	826	811.2	64,095
October 14, 2026	824.95	822.05	822.05	837	816.9	112,315
October 13, 2026	814.45	821.5	821.5	828	803.6	90,505
October 12, 2026	793.5	820.6	820.6	830	788.95	181,158
October 09, 2026	802.9	793.6	793.6	806.95	784.65	123,172
October 08, 2026	824.75	802.9	802.9	824.75	797	201,840
October 07, 2026	814.45	823.75	823.75	826.8	810	166,431
October 06, 2026	824.1	814.45	814.45	829.45	793	402,684
October 05, 2026	835	820	820	843.8	817	169,871
October 01, 2026	856	830.6	830.6	860.15	815.6	261,699
September 30, 2026	837.3	862.95	862.95	867	834	266,860
September 29, 2026	846	837.4	837.4	848.85	826.95	339,448
September 28, 2026	834.85	848.35	848.35	863.8	821.05	275,639
September 25, 2026	830	834.85	834.85	840.95	827.5	85,771
September 24, 2026	837	833.4	833.4	844.6	825	129,791
September 23, 2026	866.55	836.5	836.5	877.85	832.25	317,228
September 22, 2026	877.9	864.5	864.5	912.2	860.25	721,074
September 21, 2026	864.8	872.55	872.55	879.9	854.8	233,688
September 18, 2026	852.25	861.55	861.55	877.05	840.55	223,314
September 17, 2026	854.9	846.15	846.15	871.5	840	199,352
September 16, 2026	835.5	851.15	851.15	860.05	807.9	438,071
September 15, 2026	872	836	836	884.5	831.15	278,443
September 11, 2026	877.4	872	872	889.85	866	482,620
September 10, 2026	842.35	884.4	884.4	889.95	842.35	1.47M
September 09, 2026	851	839.4	839.4	862.2	832.75	163,818
September 08, 2026	829.95	849.45	849.45	861	815.8	257,449
September 07, 2026	821.05	827.05	827.05	832	813	154,791
September 04, 2026	842	826.35	826.35	843.4	808.05	282,257
September 03, 2026	822.95	839.15	839.15	848.75	818.8	265,169
September 02, 2026	865.8	824.4	824.4	865.8	812.25	535,517
September 01, 2026	869.8	877	877	896	850.85	905,761
August 31, 2026	826	862	862	869.4	809.6	623,239
August 28, 2026	811	821.85	821.85	829.5	803.35	194,076
August 27, 2026	812.55	813.15	813.15	840.8	806.3	406,477
August 26, 2026	816.95	812.15	812.15	822.2	795.6	153,397
August 25, 2026	812.4	810.3	810.3	818.6	797.55	122,101
August 24, 2026	814.95	812.4	812.4	845	806.8	246,898
August 21, 2026	820	814.95	814.95	825.35	810.15	174,188
August 20, 2026	830.7	824.25	824.25	843.8	819.1	192,957
August 19, 2026	851.4	830.9	830.9	852.4	823.55	174,635
August 18, 2026	845	843.9	843.9	862.3	837	314,883
August 17, 2026	851.6	847.75	847.75	874.85	842.3	508,443
August 14, 2026	848	847.9	847.9	860	838.05	385,330