Varroc Engineering Limited (VARROC.NS) NSE

606.95

-10.9(-1.76%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025632.9617.85617.85635.65615.3205,875
September 25, 2025646.45632.8632.8646.45630152,677
September 24, 2025638.8646.05646.05654.25630232,721
September 23, 2025645638.2638.2664.15632.15533,432
September 22, 2025631640.15640.15647.4627.05258,461
September 19, 2025626633633641.5625921,375
September 18, 2025645628.95628.95646.8620.15760,265
September 17, 2025640642.45642.45647.3630.3343,995
September 16, 2025628.4631.15631.15645622.1755,893
September 15, 2025600622.25622.25630592.6643,386
September 12, 2025607601.55601.55612.95596143,899
September 11, 2025608.8610.05610.05621.9604.3212,440
September 10, 2025612609.35609.35613.4601.15239,946
September 09, 2025606612.85612.85617.5604233,369
September 08, 2025610603.75603.75624.65601.25809,721
September 05, 2025560602.1602.1611.4556.05826,640
September 04, 2025575561.1561.1576.7558.2102,346
September 03, 2025564.8572.45572.45576.95563137,478
September 02, 2025559.4564.9564.9570.05555.05135,996
September 01, 2025531558.8558.8562531197,083
August 29, 2025535.25534.35534.35546.5553039,956
August 28, 2025535540.65540.65548.35533.453,850
August 26, 2025546.5538.8538.8547.0553550,592
August 25, 2025558549.4549.4558.654738,723
August 22, 2025550.9551.7551.7557.05543.8591,344
August 21, 2025553.2551551558.2549.258,625
August 20, 2025545.8553.2553.2555.55544.5584,712
August 19, 2025540544.15544.15552.35535.7109,006
August 18, 2025524.8540.25540.25544.45520.05161,750
August 14, 2025511.5519.85519.85523511.3113,287
August 13, 2025525510.5510.552550882,738
August 12, 2025520.2519.65519.65521.95515.987,399
August 11, 2025510.55522.35522.35525501.45197,541
August 08, 2025558.5510.95510.95568.95505.8452,036
August 07, 2025527.8554.05553.05579.9513.451.12M
August 06, 2025540528.3527.35542525.25176,590
August 05, 2025516.5540.55540.55545516.5230,380
August 04, 2025526.1516516527.6514.05110,113
August 01, 2025535523.4523.4545.65521.298,743
July 31, 2025536536.95536.95548.1529.25105,690
July 30, 2025535.9536.25536.25538.9526.6223,677
July 29, 2025524534.85534.85537.9522.0571,550
July 28, 2025538524.9524.9544523.0577,237
July 25, 2025551538.4538.4553.2553570,250
July 24, 2025554548548558.4545.192,488
July 23, 2025549554.35554.35556.05544.180,708
July 22, 2025555.65550.85550.85559548.262,207
July 21, 2025564.85554.3554.3564.85550.2578,945
July 18, 2025571.45559.25559.25572.9557.453,093
July 17, 2025569.75570.35570.35574.05565.793,797
July 16, 2025568.4567.3567.3576.1561.15126,678
July 15, 2025558571.3571.3578557.4625,649
July 14, 2025567.9551.45551.45567.9549.2582,923
July 11, 2025567.5561561569.95557.2105,066
July 10, 2025558.95565.95565.95577.35558.95301,922
July 09, 2025555558.7558.7561.95546499,845
July 08, 2025570.2557.3557.3570.2554111,252
July 07, 2025568.5570.4570.4573553.65124,913
July 04, 2025563.1568.6568.6570.4557.6584,630
July 03, 2025568.8564.8564.8576.9563.2101,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved