Varroc Engineering Limited (VARROC.NS) NSE

Currency In INR

AD

VARROC.NS Historical Return

If you invested ₹1000 in Varroc Engineering Limited (VARROC.NS) since IPO date, it would be worth ₹815.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,782.49, while ₹1000 invested 1 year ago would be worth ₹1,340.98. This corresponds to total returns of -18.42%, 178.25%, 34.1%, respectively, with annualized returns of -2.44%, 22.73%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VARROC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026856830.6830.6860.15815.6261,699
September 30, 2026837.3862.95862.95867834266,860
September 29, 2026846837.4837.4848.85826.95339,448
September 28, 2026834.85848.35848.35863.8821.05275,639
September 25, 2026830834.85834.85840.95827.585,771
September 24, 2026837833.4833.4844.6825129,791
September 23, 2026866.55836.5836.5877.85832.25317,228
September 22, 2026877.9864.5864.5912.2860.25721,074
September 21, 2026864.8872.55872.55879.9854.8233,688
September 18, 2026852.25861.55861.55877.05840.55223,314
September 17, 2026854.9846.15846.15871.5840199,352
September 16, 2026835.5851.15851.15860.05807.9438,071
September 15, 2026872836836884.5831.15278,443
September 11, 2026877.4872872889.85866482,620
September 10, 2026842.35884.4884.4889.95842.351.47M
September 09, 2026851839.4839.4862.2832.75163,818
September 08, 2026829.95849.45849.45861815.8257,449
September 07, 2026821.05827.05827.05832813154,791
September 04, 2026842826.35826.35843.4808.05282,257
September 03, 2026822.95839.15839.15848.75818.8265,169
September 02, 2026865.8824.4824.4865.8812.25535,517
September 01, 2026869.8877877896850.85905,761
August 31, 2026826862862869.4809.6623,239
August 28, 2026811821.85821.85829.5803.35194,076
August 27, 2026812.55813.15813.15840.8806.3406,477
August 26, 2026816.95812.15812.15822.2795.6153,397
August 25, 2026812.4810.3810.3818.6797.55122,101
August 24, 2026814.95812.4812.4845806.8246,898
August 21, 2026820814.95814.95825.35810.15174,188
August 20, 2026830.7824.25824.25843.8819.1192,957
August 19, 2026851.4830.9830.9852.4823.55174,635
August 18, 2026845843.9843.9862.3837314,883
August 17, 2026851.6847.75847.75874.85842.3508,443
August 14, 2026848847.9847.9860838.05385,330
August 13, 2026836841.95841.95858.75836330,272
August 12, 2026840836.15836.15864.9826.05467,591
August 11, 2026822842.15842.15854.65813.45823,462
August 10, 2026804825.95825.95839.25796.051.42M
August 07, 2026720811.2811.2836.3713.4515.19M
August 06, 2026726737.85737.85757.45719.6796,119
August 05, 2026680717.6717.6734.4676.051.32M
August 04, 2026686.65680.75680.75688.5672.55116,990
August 03, 2026687.65686.9686.9706.95681.25365,603
July 31, 2026669.5679.2679.2691.15662.35284,938
July 30, 2026662664.6664.6677.8656.7108,941
July 29, 2026664664.55664.55671652.1125,863
July 28, 2026667.7658.7658.7667.765560,586
July 27, 2026644665.7665.7667.95642.75158,687
July 24, 2026639.5642.75642.75646.6629.55197,772
July 23, 2026642640.75640.75653.35637.672,998
July 22, 2026656649.15649.15659.95645.7540,630
July 21, 2026642658.15658.15660640.265,168
July 20, 2026650642642651.45638.6158,762
July 17, 2026664.9648.2648.2667.864595,150
July 16, 2026662.6659.6659.6673.9565789,770
July 15, 2026666.6660.55660.55676657.95110,547
July 14, 2026657.7666.7666.7672.1652103,259
July 13, 2026660659.85659.85673651.05102,849
July 10, 2026665661.45661.45677.25655.65188,249
July 09, 2026641.75659.4659.4670641.75210,954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved