Varroc Engineering Limited (VARROC.NS) NSE

Currency In INR

VARROC.NS Historical Return

If you invested ₹1000 in Varroc Engineering Limited (VARROC.NS) since IPO date, it would be worth ₹800.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,919.92, while ₹1000 invested 1 year ago would be worth ₹1,477.16. This corresponds to total returns of -19.95%, 191.99%, 47.72%, respectively, with annualized returns of -2.7%, 23.9%, 47.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARROC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	820	814.95	814.95	825.35	810.15	174,188
August 20, 2026	830.7	824.25	824.25	843.8	819.1	192,957
August 19, 2026	851.4	830.9	830.9	852.4	823.55	174,635
August 18, 2026	845	843.9	843.9	862.3	837	314,883
August 17, 2026	851.6	847.75	847.75	874.85	842.3	508,443
August 14, 2026	848	847.9	847.9	860	838.05	385,330
August 13, 2026	836	841.95	841.95	858.75	836	330,272
August 12, 2026	840	836.15	836.15	864.9	826.05	467,591
August 11, 2026	822	842.15	842.15	854.65	813.45	823,462
August 10, 2026	804	825.95	825.95	839.25	796.05	1.42M
August 07, 2026	720	811.2	811.2	836.3	713.45	15.19M
August 06, 2026	726	737.85	737.85	757.45	719.6	796,119
August 05, 2026	680	717.6	717.6	734.4	676.05	1.32M
August 04, 2026	686.65	680.75	680.75	688.5	672.55	116,990
August 03, 2026	687.65	686.9	686.9	706.95	681.25	365,603
July 31, 2026	669.5	679.2	679.2	691.15	662.35	284,938
July 30, 2026	662	664.6	664.6	677.8	656.7	108,941
July 29, 2026	664	664.55	664.55	671	652.1	125,863
July 28, 2026	667.7	658.7	658.7	667.7	655	60,586
July 27, 2026	644	665.7	665.7	667.95	642.75	158,687
July 24, 2026	639.5	642.75	642.75	646.6	629.55	197,772
July 23, 2026	642	640.75	640.75	653.35	637.6	72,998
July 22, 2026	656	649.15	649.15	659.95	645.75	40,630
July 21, 2026	642	658.15	658.15	660	640.2	65,168
July 20, 2026	650	642	642	651.45	638.6	158,762
July 17, 2026	664.9	648.2	648.2	667.8	645	95,150
July 16, 2026	662.6	659.6	659.6	673.95	657	89,770
July 15, 2026	666.6	660.55	660.55	676	657.95	110,547
July 14, 2026	657.7	666.7	666.7	672.1	652	103,259
July 13, 2026	660	659.85	659.85	673	651.05	102,849
July 10, 2026	665	661.45	661.45	677.25	655.65	188,249
July 09, 2026	641.75	659.4	659.4	670	641.75	210,954
July 08, 2026	651.15	636.75	636.75	656.85	631.05	173,011
July 07, 2026	663	651.15	651.15	672	644.6	160,715
July 06, 2026	667.55	660.9	660.9	683.3	655.15	253,099
July 03, 2026	661	667.55	667.55	671	656.65	163,884
July 02, 2026	641.6	656.3	656.3	662.6	634	240,405
July 01, 2026	638	637.15	637.15	654.05	631.6	169,255
June 30, 2026	618	633	633	652	616.15	467,048
June 29, 2026	606.4	618.6	618.6	628.5	603.45	119,536
June 25, 2026	614.8	611.65	611.65	623.95	609	58,549
June 24, 2026	606.65	616.75	616.75	621.5	600.3	54,791
June 23, 2026	627.8	606.65	606.65	627.8	602.55	100,437
June 22, 2026	617.65	624.45	624.45	633.85	614	136,549
June 19, 2026	605.65	615.2	615.2	618.85	600.7	83,632
June 18, 2026	626	613.35	613.35	629.9	605.5	126,113
June 17, 2026	623	619.7	619.7	624.65	611.25	127,083
June 16, 2026	583.05	623	623	625	583.05	514,632
June 15, 2026	579.8	583	583	595.25	577	81,414
June 12, 2026	574	570.35	570.35	575.85	565	51,184
June 11, 2026	569.05	561.5	561.5	576.95	560	47,985
June 10, 2026	577.1	575.1	575.1	578	563.35	80,763
June 09, 2026	576.8	580.05	580.05	584.8	571	28,555
June 08, 2026	586.3	571.1	571.1	590	566.8	47,366
June 05, 2026	600	586.3	586.3	606.55	578.55	176,280
June 04, 2026	592.15	601.6	601.6	605.95	582.5	193,736
June 03, 2026	576	593.6	593.6	595	566.9	197,257
June 02, 2026	570.65	574.3	574.3	580.95	564.45	79,462
June 01, 2026	570.15	575.65	575.65	580.95	562.95	137,121
May 29, 2026	588	565.4	565.4	598	551.65	565,115