Varroc Engineering Limited (VARROC.NS) NSE

562.95

+7.8(+1.41%)

Updated at May 13 03:29PM

Currency In INR

VARROC.NS Historical Return

If you invested ₹1000 in Varroc Engineering Limited (VARROC.NS) since IPO date, it would be worth ₹552.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,506.1, while ₹1000 invested 1 year ago would be worth ₹1,177.87. This corresponds to total returns of -44.71%, 50.61%, 17.79%, respectively, with annualized returns of -7.26%, 8.54%, 17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARROC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	555.3	562.95	562.95	569.7	555	98,611
May 12, 2026	553	555.15	555.15	567.15	550.3	126,783
May 11, 2026	550	555.9	555.9	563.9	548.55	55,248
May 08, 2026	568	559.85	559.85	571.45	556.55	75,886
May 07, 2026	551.85	565	565	572	546.65	270,381
May 06, 2026	542.8	543.75	543.75	545.95	535.5	64,517
May 05, 2026	546.55	538.25	538.25	546.95	536.1	62,302
May 04, 2026	533.8	549.25	549.25	553.8	528.9	181,174
April 30, 2026	513.1	533.8	533.8	536.75	513.1	115,160
April 29, 2026	517.5	520.5	520.5	524.7	516.05	61,362
April 28, 2026	521.3	515.15	515.15	524.75	513	57,538
April 27, 2026	511.2	521.35	521.35	524.05	504.05	122,786
April 24, 2026	518.7	512.25	512.25	520	501.3	94,847
April 23, 2026	533.8	514.4	514.4	533.8	511.1	100,065
April 22, 2026	527	533.8	533.8	538	527	45,842
April 21, 2026	534.95	527.65	527.65	534.95	525.05	39,956
April 20, 2026	539	526.15	526.15	539	524	46,969
April 17, 2026	534	539.2	539.2	545.9	530.5	271,980
April 16, 2026	542	533.45	533.45	543.1	527.4	104,656
April 15, 2026	526	539.55	539.55	541.2	523.25	150,851
April 13, 2026	517.7	518.35	518.35	524.65	507.6	121,790
April 10, 2026	508	526.35	526.35	529.7	502.95	222,566
April 09, 2026	493.3	499.7	499.7	512.7	493.3	103,544
April 08, 2026	491	500.4	500.4	514	485.6	338,209
April 07, 2026	479	473.15	473.15	479.4	468.45	360,836
April 06, 2026	489.2	479.4	479.4	492.45	476.2	251,540
April 02, 2026	470.05	490	490	492.85	464.3	106,022
April 01, 2026	479.9	478.35	478.35	489	473.5	179,517
March 30, 2026	484.5	467.4	467.4	484.5	462	230,256
March 27, 2026	495	487.6	487.6	497	479.9	188,642
March 25, 2026	491.65	493.4	493.4	509	489.55	618,035
March 24, 2026	485	489.2	489.2	496.35	475.45	116,283
March 23, 2026	494	475.4	475.4	494.3	472.25	205,890
March 20, 2026	-1	-1	498.2	-1	-1	0
March 19, 2026	518	503.65	503.65	522.6	502	87,582
March 18, 2026	499.2	524.3	524.3	535.85	493.85	259,285
March 17, 2026	480	494.25	494.25	498.4	476.1	151,663
March 16, 2026	475	478.85	478.85	482.6	467	102,868
March 13, 2026	492.55	480.75	480.75	492.55	471.25	265,152
March 12, 2026	504.9	495.35	495.35	504.9	480	90,733
March 11, 2026	497.95	494.35	494.35	505.65	488.35	137,312
March 10, 2026	487.8	497.95	497.95	502.45	487.8	162,554
March 09, 2026	510	483.5	483.5	513.3	473	674,451
March 06, 2026	509.7	514.65	514.65	518.7	506.2	56,623
March 05, 2026	520	510.15	510.15	524.95	505	173,637
March 04, 2026	-1	-1	514.7	-1	-1	0
March 02, 2026	511.15	525.25	525.25	540.2	511.15	116,129
February 27, 2026	550	540.95	540.95	554.7	532.8	228,405
February 26, 2026	552.55	549.7	549.7	556.7	546.75	60,377
February 25, 2026	547	551.2	551.2	553.25	542.3	57,968
February 24, 2026	549.1	546	546	549.2	535.4	60,898
February 23, 2026	549.9	551.85	551.85	557	544	63,497
February 20, 2026	556.65	545.9	545.9	556.65	542.2	115,814
February 19, 2026	567.45	556.65	556.65	578.05	552.5	113,737
February 18, 2026	559.5	567.45	567.45	569.4	558.9	59,255
February 17, 2026	562	559.5	559.5	568	554.65	59,634
February 16, 2026	556.3	562.3	562.3	570.5	552	95,744
February 13, 2026	572	557.75	557.75	572	555	228,415
February 12, 2026	575.3	574	574	577.45	566.5	81,448
February 11, 2026	556.8	574.75	574.75	582.25	553.25	708,885