Varroc Engineering Limited (VARROC.NS) NSE

616.95

-13.8(-2.19%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025629616.95616.95632.45614.25152,997
December 23, 2025635.05630.75630.75638627.2120,468
December 22, 2025634.6635.35635.35641632.596,618
December 19, 2025628635635641628146,899
December 18, 2025625629.05629.05631.35620.1173,495
December 17, 2025637.9633.55633.55640.9630.5126,375
December 16, 2025649632632649624.5127,169
December 15, 2025652644.1644.1657.764279,367
December 12, 2025645.85650.15650.15652.463999,176
December 11, 2025630.9647.45647.45649.6625.382,911
December 10, 2025641632.25632.25648.15626.3105,240
December 09, 2025618637.7637.7643.35610.4204,456
December 08, 2025638.1621.65621.65640.55615141,278
December 05, 2025638.05638.1638.1644.95601.2247,418
December 04, 2025649641.85641.85650.1639199,239
December 03, 2025666648648666.9641.3294,760
December 02, 2025670.95664.7664.7678659.2268,607
December 01, 2025664.9669.95669.95694.76601.39M
November 28, 2025657.35659.4659.4665652.55586,177
November 27, 2025659.9657.8657.8664.5653.1137,863
November 26, 2025665.9660.05660.05674657.25289,214
November 25, 2025659.75659.85659.85664.3643.2329,967
November 24, 2025654.85657.75657.75673649.7427,369
November 21, 2025668.9657.15657.15670645.81.13M
November 19, 2025636.7641.2641.2655633294,862
November 18, 2025648.9638638648.9634139,665
November 17, 2025655.6647.25647.25655.6636.8300,339
November 14, 2025644.85652.8652.8674.5644929,033
November 13, 2025647645645669.8623.25875,880
November 12, 2025647.8648.25648.25659622.6401,046
November 11, 2025647645645650.05638146,501
November 10, 2025646647.3647.3656633376,374
November 07, 2025632640.85640.85649.7612280,758
November 06, 2025623.45625.05625.05631.95611.85204,306
November 04, 2025623625.25625.25629.9616.35105,437
November 03, 2025613623.05623.05624.9607.55114,722
October 31, 2025616.9611.6611.6617.2599143,265
October 30, 2025615612.75612.75623.75609.7595,920
October 29, 2025608615.55615.55619.2603.163,500
October 28, 2025609607.45607.4561760279,779
October 27, 2025604.2605.7605.7609.4596.3101,932
October 24, 2025616607.45607.45618.25606.7557,714
October 23, 2025625618.3618.3625.95616.7567,442
October 21, 2025630624.75624.75633.862349,682
October 20, 2025614.55622.5622.5625.8611.5152,054
October 17, 2025616.9614.55614.55618.5608.05119,345
October 16, 2025593616.2616.2618.7593138,261
October 15, 2025589.7598.65598.65603583.7144,294
October 14, 2025607.45592.75592.75607.45580.6167,073
October 13, 2025604.95607.45607.45611.95592.6147,333
October 10, 2025594.25606.15606.15610.95594107,997
October 09, 2025611.95598.3598.3618.7593.35140,603
October 08, 2025615611.3611.3623.95608.980,136
October 07, 2025614.9620.4620.4630607.4220,977
October 06, 2025618.95612612618.95606.1590,496
October 03, 2025618.1619.4619.4624.4603.8106,046
October 01, 2025592610.15610.15615588.1111,602
September 30, 2025602590.4590.4607.85588.2164,888
September 29, 2025620602.1602.1629.6597.3224,100
September 26, 2025632.9617.85617.85635.65615.3205,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved