Voestalpine AG (VAS.DE) XETRA

Currency In EUR

VAS.DE Historical Return

If you invested €1000 in Voestalpine AG (VAS.DE) 10 years ago, it would be worth €1,956.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.58, while €1000 invested 1 year ago would be worth €1,910.79. This corresponds to total returns of 95.65%, 41.36%, 91.08%, respectively, with annualized returns of 6.94%, 7.16%, 91.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.62	44.98	44.98	45.36	44.62	1,478
July 30, 2026	44.22	44.62	44.62	44.9	44	1,559
July 29, 2026	45.4	44.6	44.6	45.5	44.56	1,259
July 28, 2026	45.12	45.44	45.44	45.44	44.4	1,060
July 27, 2026	45.16	44.82	44.82	45.2	44.82	123
July 24, 2026	44.16	44.68	44.68	44.68	44.16	814
July 23, 2026	44.32	43.58	43.58	44.32	43.28	405
July 22, 2026	44.6	44.62	44.62	44.62	44.24	811
July 21, 2026	43.9	44.66	44.66	44.66	43.8	346
July 20, 2026	44.14	44.38	44.38	45.5	44.14	1,836
July 17, 2026	44.52	44.8	44.8	44.8	44	988
July 16, 2026	45.76	45.28	45.28	45.76	44.68	923
July 15, 2026	44.56	45.54	45.54	45.92	44.34	761
July 14, 2026	44.72	44.48	44.48	44.84	43.72	1,382
July 13, 2026	43.16	43.76	43.76	43.76	42.36	695
July 10, 2026	43.24	43.28	43.28	43.68	42.94	1,412
July 09, 2026	40.9	40.8	40.8	41.32	39.84	850
July 08, 2026	42.22	41.54	41.54	42.6	41.54	393
July 07, 2026	43.88	42.84	42.84	43.88	42.84	1,208
July 06, 2026	43.5	43.66	43.66	44.02	43.5	1,321
July 03, 2026	43.24	43.72	43.72	43.72	43.1	349
July 02, 2026	41.46	41.58	41.58	42.52	41.32	944
July 01, 2026	40.74	40.54	40.54	41.02	40.38	1,932
June 30, 2026	40.7	40.88	40.88	41.26	39.7	383
June 29, 2026	41.7	40.44	40.44	41.86	40.44	3,010
June 26, 2026	41.48	41.86	41.86	41.88	41.46	207
June 25, 2026	43.12	43.26	43.26	43.26	42.5	1,774
June 24, 2026	44.4	43.3	43.3	44.48	42.96	1,145
June 23, 2026	44.12	44.56	44.56	44.56	43	1,107
June 22, 2026	44.54	44.94	44.94	45.1	44.04	890
June 19, 2026	44.6	43.72	43.72	44.64	43.72	489
June 18, 2026	46.1	44.78	44.78	46.38	44.06	1,795
June 17, 2026	46.64	46.4	46.4	47	46.14	512
June 16, 2026	46.92	47.18	47.18	47.54	46.62	775
June 15, 2026	47.66	47.28	47.28	47.92	46.48	366
June 12, 2026	46.36	46.6	46.6	47.04	46.02	1,488
June 11, 2026	44.24	45.36	45.36	45.78	44.24	1,567
June 10, 2026	45.04	44.4	44.4	45.16	44.02	2,888
June 09, 2026	46.1	45.56	45.56	46.28	45.44	1,590
June 08, 2026	45.24	45.72	45.72	46.36	44.82	1,306
June 05, 2026	47.2	47.2	47.2	48.04	46.36	2,973
June 04, 2026	47.02	48.76	48.76	48.76	47.02	4,649
June 03, 2026	46.1	46.82	46.82	47.34	45.5	11,319
June 02, 2026	46.06	45.8	45.8	46.56	44.88	4,353
June 01, 2026	47.48	46.54	46.54	48.26	46.54	1,782
May 29, 2026	48.1	48.4	48.4	48.5	47.9	2,550
May 28, 2026	47.58	48	48	48	47	697
May 27, 2026	47.18	48.04	48.04	48.04	47.18	1,056
May 26, 2026	47.48	47.26	47.26	47.66	46.46	2,733
May 25, 2026	46.48	47.36	47.36	47.36	46.32	1,889
May 22, 2026	45.04	46.02	46.02	46.2	45.04	1,642
May 21, 2026	45.12	45.1	45.1	45.56	44.88	1,714
May 20, 2026	44.44	45.68	45.68	45.86	44.2	1,061
May 19, 2026	44.98	44.14	44.14	45.22	43.96	1,609
May 18, 2026	44	44.92	44.92	45.34	44	2,277
May 15, 2026	45.62	44.78	44.78	45.62	44.42	1,566
May 14, 2026	45.42	46.12	46.12	46.28	45.42	1,893
May 13, 2026	45.28	45.84	45.84	45.84	44.3	1,484
May 12, 2026	44.42	44.66	44.66	45.06	44.08	2,357
May 11, 2026	44.94	45.42	45.42	45.42	44.66	720