37.62
+0.44(+1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 37.02 | 37.18 | 37.18 | 37.2 | 36.92 | 1,932 |
| December 03, 2025 | 37.24 | 37.36 | 37.36 | 37.36 | 36.48 | 13,219 |
| December 02, 2025 | 37.48 | 37.52 | 37.52 | 37.7 | 37.3 | 1,508 |
| December 01, 2025 | 37.06 | 37.66 | 37.66 | 37.66 | 37.06 | 3,742 |
| November 28, 2025 | 36.54 | 37.16 | 37.16 | 37.16 | 36.54 | 1,289 |
| November 27, 2025 | 37.28 | 36.74 | 36.74 | 37.28 | 36.56 | 3,097 |
| November 26, 2025 | 36.9 | 37.64 | 37.64 | 37.64 | 36.7 | 10,323 |
| November 25, 2025 | 35.6 | 36.72 | 36.72 | 36.72 | 35.6 | 14,609 |
| November 24, 2025 | 35.22 | 36 | 36 | 36 | 34.9 | 12,431 |
| November 21, 2025 | 34.14 | 34.2 | 34.2 | 34.36 | 34 | 2,339 |
| November 20, 2025 | 34.86 | 34.92 | 34.92 | 35.16 | 34.62 | 5,030 |
| November 19, 2025 | 33.7 | 34.78 | 34.78 | 35.08 | 33.7 | 10,214 |
| November 18, 2025 | 33.78 | 33.86 | 33.86 | 34.02 | 33.54 | 4,633 |
| November 17, 2025 | 34.86 | 34.74 | 34.74 | 35 | 34.56 | 6,664 |
| November 14, 2025 | 34.24 | 34.38 | 34.38 | 34.38 | 33.66 | 3,573 |
| November 13, 2025 | 34.46 | 34.76 | 34.76 | 34.8 | 34.14 | 6,990 |
| November 12, 2025 | 33.62 | 34.76 | 34.76 | 34.76 | 33.24 | 7,995 |
| November 11, 2025 | 32.2 | 32.18 | 32.18 | 32.2 | 31.76 | 2,265 |
| November 10, 2025 | 32.18 | 32.32 | 32.32 | 32.52 | 32.18 | 1,803 |
| November 07, 2025 | 32.06 | 32.28 | 32.28 | 32.62 | 31.96 | 7,063 |
| November 06, 2025 | 30.22 | 31.14 | 31.14 | 31.14 | 30.22 | 1,322 |
| November 05, 2025 | 30.28 | 30.3 | 30.3 | 30.36 | 30.04 | 1,018 |
| November 04, 2025 | 29.94 | 30.3 | 30.3 | 30.54 | 29.68 | 5,609 |
| November 03, 2025 | 30.74 | 30.78 | 30.78 | 30.8 | 30.62 | 769 |
| October 31, 2025 | 30.96 | 30.88 | 30.88 | 31.04 | 30.74 | 1,148 |
| October 30, 2025 | 30.74 | 31.08 | 31.08 | 31.3 | 30.74 | 1,048 |
| October 29, 2025 | 31.76 | 30.88 | 30.88 | 31.76 | 30.88 | 3,964 |
| October 28, 2025 | 31.38 | 31.82 | 31.82 | 31.82 | 31.26 | 731 |
| October 27, 2025 | 31.4 | 31.52 | 31.52 | 31.52 | 31.2 | 1,798 |
| October 24, 2025 | 31.28 | 31.36 | 31.36 | 31.36 | 30.94 | 1,790 |
| October 23, 2025 | 31.56 | 31.28 | 31.28 | 31.56 | 31.1 | 1,658 |
| October 22, 2025 | 31.14 | 31.6 | 31.6 | 31.6 | 31.08 | 571 |
| October 21, 2025 | 31.38 | 31.12 | 31.12 | 31.38 | 30.68 | 505 |
| October 20, 2025 | 31.12 | 31.5 | 31.5 | 31.52 | 31.12 | 1,488 |
| October 17, 2025 | 31.08 | 31.12 | 31.12 | 31.12 | 30.7 | 1,307 |
| October 16, 2025 | 31.76 | 31.58 | 31.58 | 31.78 | 31.28 | 7,815 |
| October 15, 2025 | 32.76 | 31.76 | 31.76 | 32.76 | 31.3 | 7,836 |
| October 14, 2025 | 32.6 | 32.28 | 32.28 | 32.86 | 32.1 | 1,825 |
| October 13, 2025 | 32.2 | 33.18 | 33.18 | 33.18 | 32.2 | 1,621 |
| October 10, 2025 | 33.22 | 32.26 | 32.26 | 33.54 | 32.12 | 4,609 |
| October 09, 2025 | 33.32 | 33.56 | 33.56 | 34.08 | 33.04 | 5,667 |
| October 08, 2025 | 33.18 | 33.34 | 33.34 | 33.48 | 32.6 | 4,321 |
| October 07, 2025 | 32.62 | 32.58 | 32.58 | 33.2 | 32.34 | 2,282 |
| October 06, 2025 | 32.8 | 33.18 | 33.18 | 33.18 | 32.76 | 3,841 |
| October 03, 2025 | 32.08 | 32.86 | 32.86 | 32.86 | 32.08 | 1,599 |
| October 02, 2025 | 32.06 | 32.16 | 32.16 | 32.5 | 31.66 | 3,093 |
| October 01, 2025 | 29.82 | 32.12 | 32.12 | 32.2 | 29.82 | 14,263 |
| September 30, 2025 | 29.82 | 30.32 | 30.32 | 30.32 | 29.5 | 3,458 |
| September 29, 2025 | 29.88 | 30.2 | 30.2 | 30.2 | 29.84 | 12,524 |
| September 26, 2025 | 29.54 | 29.94 | 29.94 | 29.96 | 29.54 | 8,394 |
| September 25, 2025 | 29 | 29.02 | 29.02 | 29.14 | 28.88 | 297 |
| September 24, 2025 | 28.84 | 29 | 29 | 29.28 | 28.74 | 1,898 |
| September 23, 2025 | 29.22 | 29.04 | 29.04 | 29.22 | 29.04 | 1,005 |
| September 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 617 |
| September 19, 2025 | 29.04 | 29.76 | 29.76 | 29.78 | 29.04 | 8,457 |
| September 18, 2025 | 28.8 | 29 | 29 | 29.1 | 28.8 | 662 |
| September 17, 2025 | 28.82 | 28.98 | 28.98 | 29.08 | 28.82 | 1,738 |
| September 16, 2025 | 28.88 | 28.86 | 28.86 | 29.34 | 28.5 | 3,182 |
| September 15, 2025 | 28.88 | 28.7 | 28.7 | 28.88 | 28.48 | 4,989 |
| September 12, 2025 | 28.84 | 28.82 | 28.82 | 28.84 | 28.48 | 886 |
