voestalpine AG (VAS.DE) XETRA

Currency In EUR

VAS.DE Historical Return

If you invested €1000 in Voestalpine AG (VAS.DE) 10 years ago, it would be worth €1,477.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,381.87, while €1000 invested 1 year ago would be worth €1,203.23. This corresponds to total returns of 47.73%, 38.19%, 20.32%, respectively, with annualized returns of 3.98%, 6.68%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.82	41.64	41.64	42.26	41.54	228
November 09, 2026	40.16	41.06	41.06	41.48	40.16	164
November 06, 2026	40.38	40.14	40.14	40.9	40.14	104
November 05, 2026	42.58	41.5	41.5	42.68	40.74	1,399
November 04, 2026	41.54	41.82	41.82	43.22	41.54	13
November 03, 2026	41.56	41.52	41.52	42.02	41.52	141
November 02, 2026	41.5	42.32	42.32	42.32	41.34	443
October 30, 2026	41.66	41.3	41.3	41.76	40.94	361
October 29, 2026	41.56	42.42	42.42	42.42	41.56	44
October 28, 2026	42.42	41.5	41.5	42.42	40.42	683
October 27, 2026	41.74	42.48	42.48	42.82	41.4	390
October 26, 2026	41.5	41.7	41.7	41.96	41.5	11
October 23, 2026	41.84	41.94	41.94	41.94	41.12	1,612
October 22, 2026	42.6	41.72	41.72	42.98	41.72	1,303
October 21, 2026	43.78	43.64	43.64	44.28	43.64	281
October 20, 2026	44.32	43.78	43.78	44.32	43.02	422
October 19, 2026	43.96	44.02	44.02	44.54	43.96	439
October 16, 2026	44.86	44.46	44.46	44.96	44.46	781
October 15, 2026	44.14	44.5	44.5	44.5	43.84	112
October 14, 2026	44.46	44.16	44.16	45	44.16	265
October 13, 2026	44.46	43.88	43.88	44.46	43.74	534
October 12, 2026	44.66	44.38	44.38	44.66	44.22	669
October 09, 2026	44.16	44.58	44.58	45	44.16	1,054
October 08, 2026	41.44	42.36	42.36	42.36	41.44	1,746
October 07, 2026	44.16	43	43	44.16	43	1,524
October 06, 2026	44.02	44.6	44.6	44.78	44	956
October 05, 2026	44.34	43.92	43.92	44.34	43.46	426
October 02, 2026	43.64	44.32	44.32	44.38	43.64	996
October 01, 2026	44.78	43.74	43.74	44.78	43.74	1,540
September 30, 2026	45.1	45.22	45.22	45.24	44.58	742
September 29, 2026	46.46	44.74	44.74	46.46	44.74	896
September 28, 2026	45.56	46.24	46.24	46.24	45.02	657
September 25, 2026	46.24	45.8	45.8	46.46	45.8	124
September 24, 2026	44.88	45.48	45.48	46.56	44.88	2,354
September 23, 2026	45.84	45.42	45.42	46.08	45.08	934
September 22, 2026	45.5	45.52	45.52	45.88	44.68	1,271
September 21, 2026	45.76	45.82	45.82	45.88	45.24	796
September 18, 2026	46.54	45.92	45.92	46.84	45.92	883
September 17, 2026	46.46	46.84	46.84	46.84	46.24	879
September 16, 2026	45.42	46.12	46.12	46.24	45.14	1,401
September 15, 2026	44.22	44.9	44.9	44.9	43.98	1,053
September 11, 2026	44.74	44.56	44.56	44.74	43.96	1,139
September 10, 2026	45.26	44.72	44.72	45.26	44.48	185
September 09, 2026	45.9	45.1	45.1	46.46	45.1	546
September 08, 2026	46.62	46.24	46.24	46.76	46.08	668
September 07, 2026	46.48	47.12	47.12	47.12	46.48	1,999
September 04, 2026	46.26	46.72	46.72	46.72	46.26	785
September 03, 2026	44.96	45.44	45.44	46	44.96	1,533
September 02, 2026	44.84	44.62	44.62	44.92	44.48	943
September 01, 2026	46.52	45.14	45.14	46.52	44.86	599
August 31, 2026	46.5	45.7	45.7	46.5	45.7	65
August 28, 2026	46.58	46.12	46.12	46.58	46.08	1,080
August 27, 2026	46	46.18	46.18	46.32	46	229
August 26, 2026	44.4	45.88	45.88	45.88	44.4	409
August 25, 2026	43.54	44.06	44.06	44.56	43.54	186
August 24, 2026	44.2	43.96	43.96	44.44	43.86	613
August 21, 2026	43.32	43.78	43.78	44.12	43.32	354
August 20, 2026	42.94	42.98	42.98	43.16	42.68	1,172
August 19, 2026	44.66	44.66	44.66	44.8	44.4	710
August 18, 2026	45.56	44.8	44.8	45.64	44.74	875