Voestalpine AG (VAS.DE) XETRA

29.02

+0.42(+1.47%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.6428.628.629.0428.387,669
September 04, 202527.9428.1628.1628.227.942,946
September 03, 202528.3228.0228.0228.3227.962,733
September 02, 202528.5228.0428.0428.5227.842,264
September 01, 202528.4628.628.628.628.1220,745
August 29, 202528.4628.328.328.4628.22342
August 28, 202528.6228.4628.4628.6228.321,121
August 27, 202528.6628.3628.3628.6628.143,404
August 26, 202528.1828.5428.5428.6828.1255
August 25, 202528.0828.5628.5628.64283,356
August 22, 202528.1828.1828.1828.5428.181,397
August 21, 20252828.1628.1628.1627.5893
August 20, 202528.0228.2428.2428.2427.942,076
August 19, 202527.3628.3628.3628.5227.348,658
August 18, 202527.0627.3427.3427.3426.95,131
August 15, 202527.0627.327.327.3826.945,441
August 14, 202526.6426.8826.8826.8826.441,516
August 13, 202526.626.5826.5826.626.21,382
August 12, 202526.7226.7626.7626.7626.51,863
August 11, 202526.6826.5626.5626.7426.265,494
August 08, 202525.9226.8226.8226.9425.926,482
August 07, 202524.9825.7225.7226.3824.8611,619
August 06, 202524.2624.8424.842524.263,325
August 05, 202523.623.2823.2823.623.241,874
August 04, 202523.9623.5423.5423.9623.381,232
August 01, 202523.9223.7623.7624.123.681,102
July 31, 20252424.1824.1824.223.783,969
July 30, 202524.824.624.624.9624.62,678
July 29, 202525.0425.0625.0625.124.8756
July 28, 202525.2825.0625.0625.4224.841,664
July 25, 202524.6225.0825.0825.0824.541,482
July 24, 202525.2824.9424.9425.2824.68414
July 23, 202525.3425.0825.0825.3624.91,343
July 22, 202525.325.1425.1425.325.082,617
July 21, 202525.325.3825.3825.3825.26914
July 18, 202524.3624.4224.4224.4224.141,236
July 17, 202524.5224.6624.6624.6624.52555
July 16, 202524.4824.324.324.4824.22840
July 15, 202525.0224.724.725.0224.7386
July 14, 202525.0224.9624.9625.324.781,855
July 11, 202525.525.4625.4625.5825.322,174
July 10, 202525.0225.7825.7825.8625.022,861
July 09, 202524.3625.3824.7825.3824.366,191
July 08, 202523.7224.4623.8824.723.728,360
July 07, 202523.5223.6223.0623.7823.4246
July 04, 202523.3423.3822.8323.4423.32267
July 03, 20252423.5823.022423.58807
July 02, 202523.823.9423.3724.223.684,205
July 01, 202523.9423.4222.8723.9422.964,962
June 30, 202524.3823.923.924.423.91,209
June 27, 20252424.0424.0424.2823.824,732
June 26, 202523.523.6823.6823.923.5966
June 25, 202523.3423.523.523.5823.343,818
June 24, 202523.0223.223.223.2623.02395
June 23, 202522.4622.6222.6222.7222.4641
June 20, 202522.3422.7222.7222.7222.34603
June 19, 202522.5222.2222.2222.5222.081,521
June 18, 202522.5422.722.722.722.32604
June 17, 202522.522.7422.7422.7422.5633
June 16, 202522.7622.6822.6822.8422.541,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved