Voestalpine AG (VAS.DE) XETRA

Currency In EUR

VAS.DE Historical Return

If you invested €1000 in Voestalpine AG (VAS.DE) 10 years ago, it would be worth €1,889.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.41, while €1000 invested 1 year ago would be worth €2,017.2. This corresponds to total returns of 88.97%, 55.64%, 101.72%, respectively, with annualized returns of 6.57%, 9.25%, 101.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	44.54	44.94	44.94	45.1	44.04	890
June 19, 2026	44.6	43.72	43.72	44.64	43.72	489
June 18, 2026	46.1	44.78	44.78	46.38	44.06	1,795
June 17, 2026	46.64	46.4	46.4	47	46.14	512
June 16, 2026	46.92	47.18	47.18	47.54	46.62	775
June 15, 2026	47.66	47.28	47.28	47.92	46.48	366
June 12, 2026	46.36	46.6	46.6	47.04	46.02	1,488
June 11, 2026	44.24	45.36	45.36	45.78	44.24	1,567
June 10, 2026	45.04	44.4	44.4	45.16	44.02	2,888
June 09, 2026	46.1	45.56	45.56	46.28	45.44	1,590
June 08, 2026	45.24	45.72	45.72	46.36	44.82	1,306
June 05, 2026	47.2	47.2	47.2	48.04	46.36	2,973
June 04, 2026	47.02	48.76	48.76	48.76	47.02	4,649
June 03, 2026	46.1	46.82	46.82	47.34	45.5	11,319
June 02, 2026	46.06	45.8	45.8	46.56	44.88	4,353
June 01, 2026	47.48	46.54	46.54	48.26	46.54	1,782
May 29, 2026	48.1	48.4	48.4	48.5	47.9	2,550
May 28, 2026	47.58	48	48	48	47	697
May 27, 2026	47.18	48.04	48.04	48.04	47.18	1,056
May 26, 2026	47.48	47.26	47.26	47.66	46.46	2,733
May 25, 2026	46.48	47.36	47.36	47.36	46.32	1,889
May 22, 2026	45.04	46.02	46.02	46.2	45.04	1,642
May 21, 2026	45.12	45.1	45.1	45.56	44.88	1,714
May 20, 2026	44.44	45.68	45.68	45.86	44.2	1,061
May 19, 2026	44.98	44.14	44.14	45.22	43.96	1,609
May 18, 2026	44	44.92	44.92	45.34	44	2,277
May 15, 2026	45.62	44.78	44.78	45.62	44.42	1,566
May 14, 2026	45.42	46.12	46.12	46.28	45.42	1,893
May 13, 2026	45.28	45.84	45.84	45.84	44.3	1,484
May 12, 2026	44.42	44.66	44.66	45.06	44.08	2,357
May 11, 2026	44.94	45.42	45.42	45.42	44.66	720
May 08, 2026	45.14	45.1	45.1	45.62	44.98	1,354
May 07, 2026	46.22	45.54	45.54	46.62	45.54	1,916
May 06, 2026	44.76	46.22	46.22	46.52	44.5	4,020
May 05, 2026	42.52	43.94	43.94	43.98	42.42	2,803
May 04, 2026	44.12	42.16	42.16	44.12	42.16	3,059
April 30, 2026	42.1	43.9	43.9	43.9	42.1	1,865
April 29, 2026	42.52	43.28	43.28	43.36	42.36	2,544
April 28, 2026	41.94	41.18	41.18	42.26	41.06	1,688
April 27, 2026	42.2	41.68	41.68	42.58	41.68	1,978
April 24, 2026	41.84	41.64	41.64	42.24	41.44	2,512
April 23, 2026	43.02	43.08	43.08	43.26	42.28	1,911
April 22, 2026	43.54	43.3	43.3	43.78	42.72	1,968
April 21, 2026	42.92	42.84	42.84	43.2	42.54	3,865
April 20, 2026	42.7	42.66	42.66	42.7	41.76	5,349
April 17, 2026	41.94	43.5	43.5	43.72	41.28	5,846
April 16, 2026	42.16	41.76	41.76	42.34	41.5	1,788
April 15, 2026	42.56	41.98	41.98	42.82	41.68	19,399
April 14, 2026	42.5	42.82	42.82	43.2	42.5	1,453
April 13, 2026	42.44	42.12	42.12	42.44	41.9	1,294
April 10, 2026	41.72	43.12	43.12	43.48	41.64	1,103
April 09, 2026	42.2	41.92	41.92	42.2	41.34	1,357
April 08, 2026	40.42	42.48	42.48	43	40.42	13,490
April 07, 2026	39.08	38.34	38.34	39.8	37.94	3,017
April 02, 2026	38.5	38.9	38.9	39.2	38.24	5,599
April 01, 2026	39.62	39.78	39.78	39.78	38.84	6,648
March 31, 2026	37.26	37.82	37.82	38.14	37.26	979
March 30, 2026	37.38	37.38	37.38	37.84	37.2	4,448
March 27, 2026	38.88	38.1	38.1	38.88	37.84	3,115
March 26, 2026	38.8	39.16	39.16	39.16	38.8	533