Voestalpine AG (VAS.DE) XETRA

45.80

-0.74(-1.59%)

Updated at June 02 05:35PM

Currency In EUR

VAS.DE Historical Return

If you invested €1000 in Voestalpine AG (VAS.DE) 10 years ago, it would be worth €2,041.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.13, while €1000 invested 1 year ago would be worth €2,057.5. This corresponds to total returns of 104.19%, 45.81%, 105.75%, respectively, with annualized returns of 7.4%, 7.83%, 105.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.48	46.54	46.54	48.26	46.54	1,782
May 29, 2026	48.1	48.4	48.4	48.5	47.9	2,550
May 28, 2026	47.58	48	48	48	47	697
May 27, 2026	47.18	48.04	48.04	48.04	47.18	1,056
May 26, 2026	47.48	47.26	47.26	47.66	46.46	2,733
May 25, 2026	46.48	47.36	47.36	47.36	46.32	1,889
May 22, 2026	45.04	46.02	46.02	46.2	45.04	1,642
May 21, 2026	45.12	45.1	45.1	45.56	44.88	1,714
May 20, 2026	44.44	45.68	45.68	45.86	44.2	1,061
May 19, 2026	44.98	44.14	44.14	45.22	43.96	1,609
May 18, 2026	44	44.92	44.92	45.34	44	2,277
May 15, 2026	45.62	44.78	44.78	45.62	44.42	1,566
May 14, 2026	45.42	46.12	46.12	46.28	45.42	1,893
May 13, 2026	45.28	45.84	45.84	45.84	44.3	1,484
May 12, 2026	44.42	44.66	44.66	45.06	44.08	2,357
May 11, 2026	44.94	45.42	45.42	45.42	44.66	720
May 08, 2026	45.14	45.1	45.1	45.62	44.98	1,354
May 07, 2026	46.22	45.54	45.54	46.62	45.54	1,916
May 06, 2026	44.76	46.22	46.22	46.52	44.5	4,020
May 05, 2026	42.52	43.94	43.94	43.98	42.42	2,803
May 04, 2026	44.12	42.16	42.16	44.12	42.16	3,059
April 30, 2026	42.1	43.9	43.9	43.9	42.1	1,865
April 29, 2026	42.52	43.28	43.28	43.36	42.36	2,544
April 28, 2026	41.94	41.18	41.18	42.26	41.06	1,688
April 27, 2026	42.2	41.68	41.68	42.58	41.68	1,978
April 24, 2026	41.84	41.64	41.64	42.24	41.44	2,512
April 23, 2026	43.02	43.08	43.08	43.26	42.28	1,911
April 22, 2026	43.54	43.3	43.3	43.78	42.72	1,968
April 21, 2026	42.92	42.84	42.84	43.2	42.54	3,865
April 20, 2026	42.7	42.66	42.66	42.7	41.76	5,349
April 17, 2026	41.94	43.5	43.5	43.72	41.28	5,846
April 16, 2026	42.16	41.76	41.76	42.34	41.5	1,788
April 15, 2026	42.56	41.98	41.98	42.82	41.68	19,399
April 14, 2026	42.5	42.82	42.82	43.2	42.5	1,453
April 13, 2026	42.44	42.12	42.12	42.44	41.9	1,294
April 10, 2026	41.72	43.12	43.12	43.48	41.64	1,103
April 09, 2026	42.2	41.92	41.92	42.2	41.34	1,357
April 08, 2026	40.42	42.48	42.48	43	40.42	13,490
April 07, 2026	39.08	38.34	38.34	39.8	37.94	3,017
April 02, 2026	38.5	38.9	38.9	39.2	38.24	5,599
April 01, 2026	39.62	39.78	39.78	39.78	38.84	6,648
March 31, 2026	37.26	37.82	37.82	38.14	37.26	979
March 30, 2026	37.38	37.38	37.38	37.84	37.2	4,448
March 27, 2026	38.88	38.1	38.1	38.88	37.84	3,115
March 26, 2026	38.8	39.16	39.16	39.16	38.8	533
March 25, 2026	39.62	39.74	39.74	40.16	39.32	2,974
March 24, 2026	38.54	39.24	39.24	39.52	38.54	3,315
March 23, 2026	36.18	38.74	38.74	39.46	35.6	9,589
March 20, 2026	38.7	37.24	37.24	38.86	37.22	3,005
March 19, 2026	38.24	37.74	37.74	38.26	36.96	11,675
March 18, 2026	40.12	39.62	39.62	40.8	39.46	2,570
March 17, 2026	39.56	39.3	39.3	39.8	39.08	2,003
March 16, 2026	39.06	39.38	39.38	39.66	38.72	689
March 13, 2026	39.94	39.52	39.52	40.46	39.28	3,067
March 12, 2026	41.44	40.92	40.92	41.74	40.24	1,592
March 11, 2026	41.4	41.64	41.64	42.1	41.32	1,906
March 10, 2026	41.78	41.8	41.8	41.96	40.88	11,170
March 09, 2026	40.04	39	39	40.06	38	13,937
March 06, 2026	43.58	42.4	42.4	43.58	42.2	4,604
March 05, 2026	44.42	43.38	43.38	45.34	43.12	3,494