Voestalpine AG (VAS.DE) XETRA

Currency In EUR

VAS.DE Historical Return

If you invested €1000 in Voestalpine AG (VAS.DE) 10 years ago, it would be worth €1,957.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,436.1, while €1000 invested 1 year ago would be worth €1,558.19. This corresponds to total returns of 95.8%, 43.61%, 55.82%, respectively, with annualized returns of 6.95%, 7.51%, 55.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.26	44.72	44.72	45.26	44.48	185
September 09, 2026	45.9	45.1	45.1	46.46	45.1	546
September 08, 2026	46.62	46.24	46.24	46.76	46.08	668
September 07, 2026	46.48	47.12	47.12	47.12	46.48	1,999
September 04, 2026	46.26	46.72	46.72	46.72	46.26	785
September 03, 2026	44.96	45.44	45.44	46	44.96	1,533
September 02, 2026	44.84	44.62	44.62	44.92	44.48	943
September 01, 2026	46.52	45.14	45.14	46.52	44.86	599
August 31, 2026	46.5	45.7	45.7	46.5	45.7	65
August 28, 2026	46.58	46.12	46.12	46.58	46.08	1,080
August 27, 2026	46	46.18	46.18	46.32	46	229
August 26, 2026	44.4	45.88	45.88	45.88	44.4	409
August 25, 2026	43.54	44.06	44.06	44.56	43.54	186
August 24, 2026	44.2	43.96	43.96	44.44	43.86	613
August 21, 2026	43.32	43.78	43.78	44.12	43.32	354
August 20, 2026	42.94	42.98	42.98	43.16	42.68	1,172
August 19, 2026	44.66	44.66	44.66	44.8	44.4	710
August 18, 2026	45.56	44.8	44.8	45.64	44.74	875
August 17, 2026	45.42	45.34	45.34	45.44	44.5	445
August 14, 2026	46.16	45.34	45.34	46.16	45.34	696
August 13, 2026	46.04	46.82	46.82	46.82	46.04	498
August 12, 2026	47.22	46.42	46.42	47.22	46.22	4,354
August 11, 2026	47.3	47.3	47.3	47.3	46.66	1,179
August 10, 2026	46.02	45.72	45.72	46.12	44.92	3,436
August 07, 2026	47.72	46.2	46.2	47.72	46.2	884
August 06, 2026	47.1	47.12	47.12	47.62	46.3	2,657
August 05, 2026	48.5	47.16	47.16	49.2	46.42	4,910
August 04, 2026	46.44	48.42	48.42	48.42	46.44	6,603
August 03, 2026	46.02	46.34	46.34	46.36	45.6	1,367
July 31, 2026	44.62	44.98	44.98	45.36	44.62	1,478
July 30, 2026	44.22	44.62	44.62	44.9	44	1,559
July 29, 2026	45.4	44.6	44.6	45.5	44.56	1,259
July 28, 2026	45.12	45.44	45.44	45.44	44.4	1,060
July 27, 2026	45.16	44.82	44.82	45.2	44.82	123
July 24, 2026	44.16	44.68	44.68	44.68	44.16	814
July 23, 2026	44.32	43.58	43.58	44.32	43.28	405
July 22, 2026	44.6	44.62	44.62	44.62	44.24	811
July 21, 2026	43.9	44.66	44.66	44.66	43.8	346
July 20, 2026	44.14	44.38	44.38	45.5	44.14	1,836
July 17, 2026	44.52	44.8	44.8	44.8	44	988
July 16, 2026	45.76	45.28	45.28	45.76	44.68	923
July 15, 2026	44.56	45.54	45.54	45.92	44.34	761
July 14, 2026	44.72	44.48	44.48	44.84	43.72	1,382
July 13, 2026	43.16	43.76	43.76	43.76	42.36	695
July 10, 2026	43.24	43.28	43.28	43.68	42.94	1,412
July 09, 2026	40.9	40.8	40.8	41.32	39.84	850
July 08, 2026	42.22	41.54	41.54	42.6	41.54	393
July 07, 2026	43.88	42.84	42.84	43.88	42.84	1,208
July 06, 2026	43.5	43.66	43.66	44.02	43.5	1,321
July 03, 2026	43.24	43.72	43.72	43.72	43.1	349
July 02, 2026	41.46	41.58	41.58	42.52	41.32	944
July 01, 2026	40.74	40.54	40.54	41.02	40.38	1,932
June 30, 2026	40.7	40.88	40.88	41.26	39.7	383
June 29, 2026	41.7	40.44	40.44	41.86	40.44	3,010
June 26, 2026	41.48	41.86	41.86	41.88	41.46	207
June 25, 2026	43.12	43.26	43.26	43.26	42.5	1,774
June 24, 2026	44.4	43.3	43.3	44.48	42.96	1,145
June 23, 2026	44.12	44.56	44.56	44.56	43	1,107
June 22, 2026	44.54	44.94	44.94	45.1	44.04	890
June 19, 2026	44.6	43.72	43.72	44.64	43.72	489