Vascon Engineers Limited (VASCONEQ.NS) NSE

Currency In INR

VASCONEQ.NS Historical Return

If you invested ₹1000 in Vascon Engineers Limited (VASCONEQ.NS) 10 years ago, it would be worth ₹1,054.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,204, while ₹1000 invested 1 year ago would be worth ₹530.92. This corresponds to total returns of 5.49%, 20.4%, -46.91%, respectively, with annualized returns of 0.54%, 3.78%, -46.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASCONEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.2	31.34	31.34	31.95	31.05	430,611
November 09, 2026	32	31.05	31.05	32.1	30.76	225,016
November 08, 2026	31.2	31.8	31.8	31.91	31	167,336
November 06, 2026	31.32	31.18	31.18	31.5	30.15	722,184
November 05, 2026	32	31.77	31.77	32.49	31.55	394,315
November 04, 2026	31.24	31.39	31.39	32.2	30.92	658,576
November 03, 2026	31.23	31.06	31.06	32.2	29.61	1.25M
November 02, 2026	29.99	31.37	31.37	31.6	29.79	555,584
October 30, 2026	30.5	29.76	29.76	30.5	29.56	266,935
October 29, 2026	29.6	30.16	30.16	31	29.6	280,177
October 28, 2026	29.22	29.84	29.84	30.35	28.96	354,560
October 27, 2026	29.07	29.22	29.22	29.83	28.71	287,719
October 26, 2026	29.31	29.1	29.1	29.76	28.91	322,424
October 23, 2026	30.87	29.14	29.14	30.87	28.6	742,787
October 22, 2026	30.89	30.46	30.46	30.89	29.75	677,717
October 21, 2026	32.71	30.32	30.32	33.17	29.88	945,450
October 19, 2026	33.3	32.57	32.57	33.35	32	831,276
October 16, 2026	31	33.53	33.53	34.26	31	20.02M
October 15, 2026	30.39	30.16	30.16	30.8	30	351,513
October 14, 2026	30.5	30.7	30.7	30.94	30.06	213,117
October 13, 2026	30.35	30.62	30.62	31.01	29.83	300,754
October 12, 2026	30.5	30.61	30.61	31.43	30.45	297,957
October 09, 2026	30.34	30.68	30.68	30.89	29.83	254,726
October 08, 2026	32.09	30.34	30.34	32.24	30	731,367
October 07, 2026	32.12	32.33	32.33	32.51	32.05	206,540
October 06, 2026	32.1	32.31	32.31	33	31.99	325,907
October 05, 2026	33	32.27	32.27	33.7	32.05	452,367
October 01, 2026	33.9	32.58	32.58	34	32.05	712,339
September 30, 2026	34.2	33.67	33.67	34.94	33.5	337,424
September 29, 2026	35.05	33.97	33.97	35.23	33.01	707,643
September 28, 2026	35.05	34.96	34.96	36.08	34.05	1.51M
September 25, 2026	37	34.76	34.76	38	34.06	6.72M
September 24, 2026	32.5	33.29	33.29	34.9	32.25	1.98M
September 23, 2026	31.44	32.99	32.99	33.46	31.4	940,947
September 22, 2026	32.25	31.44	31.44	32.49	31.2	391,445
September 21, 2026	30	32.18	32.18	32.81	30	1.26M
September 18, 2026	30.4	30.35	30.35	30.94	29.5	305,184
September 17, 2026	29.4	30.51	30.51	30.7	29.28	187,964
September 16, 2026	29	29.57	29.57	30.95	28.25	259,421
September 15, 2026	30.05	29.1	29.1	30.48	28.86	368,759
September 11, 2026	30.15	30.08	30.08	30.34	29.62	210,442
September 10, 2026	29.68	30.15	30.15	30.33	29.65	225,719
September 09, 2026	29.89	29.7	29.7	30.69	29.6	236,751
September 08, 2026	29.94	29.87	29.87	30.15	29.76	224,163
September 07, 2026	30.56	30.09	30.09	30.79	30	143,213
September 04, 2026	30.13	30.47	30.47	30.85	29.82	205,749
September 03, 2026	30.19	30.05	30.05	31	29.53	307,919
September 02, 2026	30.5	30.11	30.11	30.7	29.93	251,460
September 01, 2026	30.56	30.52	30.52	31.31	30.2	320,957
August 31, 2026	30.98	30.38	30.38	31.09	29.92	320,657
August 28, 2026	30.88	30.98	30.98	31.25	30.81	213,399
August 27, 2026	31.11	30.78	30.78	31.5	30.66	200,761
August 26, 2026	31.01	31.11	31.11	31.4	30.81	184,351
August 25, 2026	31.3	31	31	31.59	30.75	206,395
August 24, 2026	32	31.25	31.25	32.51	31.05	262,938
August 21, 2026	30.95	31.84	31.84	32.12	30.68	428,283
August 20, 2026	31.06	30.74	30.74	31.26	30.7	202,724
August 19, 2026	30.86	30.93	30.93	31.3	30.6	234,516
August 18, 2026	31.29	30.67	30.67	31.35	30.5	408,114
August 17, 2026	31.51	31.13	31.13	31.8	31	203,175