Vascon Engineers Limited (VASCONEQ.NS) NSE

32.00

-0.31(-0.96%)

Updated at June 03 01:10PM

Currency In INR

VASCONEQ.NS Historical Return

If you invested ₹1000 in Vascon Engineers Limited (VASCONEQ.NS) 10 years ago, it would be worth ₹1,176.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.06, while ₹1000 invested 1 year ago would be worth ₹597.56. This corresponds to total returns of 17.62%, 52.41%, -40.24%, respectively, with annualized returns of 1.64%, 8.79%, -40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASCONEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.24	32.31	32.31	33.24	31.95	263,087
June 01, 2026	34	32.66	32.66	34.37	32.2	238,308
May 29, 2026	33.85	33.87	33.87	34.4	33.5	200,930
May 27, 2026	34.94	33.74	33.74	34.94	33.55	281,469
May 26, 2026	34.37	34.46	34.46	35.24	33.68	242,015
May 25, 2026	34.8	34.03	34.03	34.8	33.11	160,699
May 22, 2026	34.88	34.21	34.21	35	34	165,690
May 21, 2026	35.15	34.88	34.88	35.65	34.16	125,940
May 20, 2026	35.26	35.26	35.26	35.7	33.8	257,286
May 19, 2026	34.25	34.57	34.57	34.57	34.25	93,335
May 18, 2026	34.09	32.93	32.93	34.09	32.46	264,925
May 15, 2026	34	34.16	34.16	34.5	33.25	211,514
May 14, 2026	35.73	34.31	34.31	36.49	34	439,000
May 13, 2026	35.73	35.78	35.78	37.25	35.73	1.28M
May 12, 2026	37.9	37.61	37.61	38	37.61	204,101
May 11, 2026	38.11	39.58	39.58	40.44	38.01	344,862
May 08, 2026	40.41	39.67	39.67	40.88	39	278,559
May 07, 2026	39	40.21	40.21	40.64	38.5	504,598
May 06, 2026	38.4	39.1	39.1	39.78	37.71	426,746
May 05, 2026	37.5	38.65	38.65	40	37.05	368,500
May 04, 2026	41.5	38.15	38.15	42.2	34.1	2.32M
April 30, 2026	41.9	41.26	41.26	41.98	40.41	981,695
April 29, 2026	41.19	41.99	41.99	43.5	40.58	3.8M
April 28, 2026	38	40.2	40.2	41.2	38	1.92M
April 27, 2026	38.35	38.42	38.42	38.68	37.85	523,428
April 24, 2026	38	37.6	37.6	38.21	37	830,379
April 23, 2026	38.45	38.14	38.14	39.42	37.72	798,720
April 22, 2026	37.74	38.6	38.6	39.19	37.63	902,937
April 21, 2026	38.3	37.74	37.74	38.77	37.67	870,958
April 20, 2026	38.74	37.78	37.78	39.24	37.63	941,924
April 17, 2026	38.59	38.73	38.73	39.25	38.26	831,580
April 16, 2026	39.1	38.59	38.59	40	37.66	1.81M
April 15, 2026	36	38.46	38.46	40.2	35.69	3.04M
April 13, 2026	34.57	35.23	35.23	36.01	34.5	1.31M
April 10, 2026	34.6	36.22	36.22	36.4	34.6	1.2M
April 09, 2026	35.1	34.83	34.83	35.94	34.31	1.06M
April 08, 2026	35	35.3	35.3	35.45	33.65	1.42M
April 07, 2026	32.5	32.84	32.84	33.41	32.03	775,904
April 06, 2026	33.35	32.7	32.7	33.55	31.9	1.37M
April 02, 2026	29.96	33.47	33.47	33.88	28.25	2.75M
April 01, 2026	28.02	30.53	30.53	30.85	28.02	1.55M
March 30, 2026	29	27.06	27.06	29.59	26.75	2.79M
March 27, 2026	31.5	29.73	29.73	31.58	29.6	1.67M
March 25, 2026	31.01	31.95	31.95	32.74	30.89	1.75M
March 24, 2026	30	30.34	30.34	30.98	29.55	1.2M
March 23, 2026	31.35	29.51	29.51	31.35	29.3	1.42M
March 20, 2026	-1	-1	31.64	-1	-1	0
March 19, 2026	32.49	31.6	31.6	32.7	31.12	620,007
March 18, 2026	31.88	33.15	33.15	34.14	31.36	1.75M
March 17, 2026	31.5	31.63	31.63	32.43	31.1	1.29M
March 16, 2026	33.05	31.29	31.29	33.4	30.75	2.53M
March 13, 2026	35	33.53	33.53	36.04	33.11	2.71M
March 12, 2026	35.88	34.66	34.66	37.48	34.2	4.93M
March 11, 2026	34.3	34.23	34.23	35.5	34	1.6M
March 10, 2026	33.47	34.59	34.59	34.98	32.9	1.03M
March 09, 2026	34.26	33.02	33.02	34.52	32	1.15M
March 06, 2026	35.07	34.74	34.74	35.98	34.5	476,301
March 05, 2026	35.5	35.13	35.13	35.5	34.5	648,181
March 04, 2026	-1	-1	34.8	-1	-1	0
March 02, 2026	35.75	36.93	36.93	37.93	35.75	592,373