Vascon Engineers Limited (VASCONEQ.NS) NSE

Currency In INR

VASCONEQ.NS Historical Return

If you invested ₹1000 in Vascon Engineers Limited (VASCONEQ.NS) 10 years ago, it would be worth ₹1,087.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,422.08, while ₹1000 invested 1 year ago would be worth ₹576.52. This corresponds to total returns of 8.78%, 42.21%, -42.35%, respectively, with annualized returns of 0.84%, 7.29%, -42.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASCONEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.89	31.95	31.95	32.89	31.27	102,012
July 30, 2026	31.95	31.6	31.6	32.39	31.5	122,235
July 29, 2026	32	31.88	31.88	32.06	31.61	143,904
July 28, 2026	32.5	31.92	31.92	32.8	31.82	80,350
July 27, 2026	32.33	32.53	32.53	33	32.33	76,045
July 24, 2026	32.48	32.33	32.33	32.48	31.56	100,501
July 23, 2026	32.32	32.12	32.12	33	31.8	96,948
July 22, 2026	32.97	32.53	32.53	33.35	32.1	125,363
July 21, 2026	33.09	32.97	32.97	33.7	32.51	93,718
July 20, 2026	34.4	33.25	33.25	34.5	33	124,984
July 17, 2026	33.8	34.4	34.4	34.99	33.8	231,822
July 16, 2026	32.59	34.15	34.15	34.15	32.07	327,594
July 15, 2026	31.95	32.53	32.53	32.91	31.95	145,530
July 14, 2026	32.39	32.21	32.21	32.39	31.5	111,711
July 13, 2026	32.8	32.38	32.38	32.8	32.05	144,111
July 10, 2026	32.03	32.54	32.54	32.8	32.03	123,719
July 09, 2026	31.7	32.03	32.03	32.8	31.52	124,866
July 08, 2026	32.8	31.87	31.87	32.8	31.65	142,078
July 07, 2026	33.31	32.41	32.41	34	32.3	267,146
July 06, 2026	33.7	33.31	33.31	34.23	33.16	136,239
July 03, 2026	33.75	34.02	34.02	34.65	33.75	114,322
July 02, 2026	34.2	34.25	34.25	34.47	33.06	183,362
July 01, 2026	34.2	33.78	33.78	34.45	33.3	123,083
June 30, 2026	34.1	34.01	34.01	34.65	34	101,938
June 29, 2026	34.57	34.06	34.06	34.57	34	97,369
June 25, 2026	35.25	34.73	34.73	35.93	34.5	127,508
June 24, 2026	35.1	35.25	35.25	36.3	35	159,516
June 23, 2026	36	35.05	35.05	36.45	34.9	180,812
June 22, 2026	36.31	35.96	35.96	36.9	35.85	172,912
June 19, 2026	35.9	36.31	36.31	37	35.9	183,738
June 18, 2026	36.99	36.88	36.88	37.5	36.3	322,003
June 17, 2026	36.5	36.68	36.68	37.2	35.5	477,647
June 16, 2026	34.2	35.92	35.92	35.94	34	688,480
June 15, 2026	34.99	34.23	34.23	35.2	33.92	378,759
June 12, 2026	32.96	34.48	34.48	34.8	32.96	547,425
June 11, 2026	34.73	34.69	34.69	34.73	34.5	1.15M
June 10, 2026	31.1	33.08	33.08	33.08	31.1	178,326
June 09, 2026	30.27	31.51	31.51	31.83	30.27	220,724
June 08, 2026	31.27	31.09	31.09	32.03	31	145,272
June 05, 2026	32.6	32.03	32.03	32.6	31.86	232,672
June 04, 2026	32.35	32.22	32.22	32.75	32.05	144,691
June 03, 2026	32.31	32.35	32.35	32.66	31.26	272,890
June 02, 2026	33.24	32.31	32.31	33.24	31.95	263,087
June 01, 2026	34	32.66	32.66	34.37	32.2	238,308
May 29, 2026	33.85	33.87	33.87	34.4	33.5	200,930
May 27, 2026	34.94	33.74	33.74	34.94	33.55	281,469
May 26, 2026	34.37	34.46	34.46	35.24	33.68	242,015
May 25, 2026	34.8	34.03	34.03	34.8	33.11	160,699
May 22, 2026	34.88	34.21	34.21	35	34	165,690
May 21, 2026	35.15	34.88	34.88	35.65	34.16	125,940
May 20, 2026	35.26	35.26	35.26	35.7	33.8	257,286
May 19, 2026	34.25	34.57	34.57	34.57	34.25	93,335
May 18, 2026	34.09	32.93	32.93	34.09	32.46	264,925
May 15, 2026	34	34.16	34.16	34.5	33.25	211,514
May 14, 2026	35.73	34.31	34.31	36.49	34	439,000
May 13, 2026	35.73	35.78	35.78	37.25	35.73	1.28M
May 12, 2026	37.9	37.61	37.61	38	37.61	204,101
May 11, 2026	38.11	39.58	39.58	40.44	38.01	344,862
May 08, 2026	40.41	39.67	39.67	40.88	39	278,559
May 07, 2026	39	40.21	40.21	40.64	38.5	504,598