Vascon Engineers Limited (VASCONEQ.NS) NSE

58.98

+0.14(+0.24%)

Updated at November 12 11:28AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202559.6958.8458.8460.4858.562.38M
November 10, 20256259.2259.2263.3158.353.86M
November 07, 20256461.6161.6164.4561.23.22M
November 06, 202568.2664.1364.1368.862.14.53M
November 04, 202569.5668.5468.5470.1682.33M
November 03, 202566.6269.4269.4270.266.125.14M
October 31, 20256666.6266.6267.5164.882.44M
October 30, 202566.8966.0566.0566.965.351.15M
October 29, 202567.466.7866.7867.4665.621.5M
October 28, 202564.567.1367.1367.964.233.48M
October 27, 202564.2564.7964.7965.6663.571.94M
October 24, 202566.4864.1464.1466.4863.81.45M
October 23, 20256765.6865.6867.1865.31.45M
October 21, 202565.8966.8666.8667.4365.8883,285
October 20, 202565.7465.5665.5666.3664.451.91M
October 17, 202566.765.0865.0866.7164.552.23M
October 16, 202567.5166.666.667.7465.533.19M
October 15, 202563.4567.5167.5168.762.658.39M
October 14, 202567.3862.9762.9767.762.516.08M
October 13, 202569.4867.0567.0569.4866.535.77M
October 10, 202571.5970.2770.2774.5968.3513.9M
October 09, 202570.5671.2371.2371.969.496.56M
October 08, 202570.9570.4270.4273.1969.2510.72M
October 07, 202568.171.2871.2872.1566.168.71M
October 06, 202571.9268.8168.8172.0167.715.15M
October 03, 202567.3971.0471.0472.176614.59M
October 01, 202569.2567.4867.4871.266.619.65M
September 30, 202571.1568.7668.7672.7766.4528.45M
September 29, 202561.8869.3869.3869.4561.2569.67M
September 26, 202560.357.8857.8860.5157.532.24M
September 25, 202562.861.0661.0662.9560.551.36M
September 24, 202563.4762.5962.5963.9961.811.89M
September 23, 202561.9563.2463.2464.1861.52.02M
September 22, 20256461.7261.7264.1661.52.1M
September 19, 202562.4464.1764.1764.9762.017.37M
September 18, 202561.762.2562.2563.360.744.75M
September 17, 202563.3961.661.664.0860.545.37M
September 16, 202558.7462.6162.6165.957.8950.05M
September 15, 202557.6158.4858.485956.632.14M
September 12, 202555.9957.6157.615955.553.94M
September 11, 202555.755.7355.7357.355.442.11M
September 10, 202556.155.8455.8456.6255.1931,728
September 09, 202554.855.8255.8256.4754.411.25M
September 08, 202557.4954.4154.4158.2553.892.39M
September 05, 202553.2556.1156.1157.553.018.95M
September 04, 202551.8952.7452.7453.5550.41.81M
September 03, 202549.6351.3351.3353.3849.631.77M
September 02, 202551.149.5349.5351.4949.25925,207
September 01, 202549.2950.7650.7651.4349.21583,042
August 29, 202550.148.9748.9751.2748.67510,188
August 28, 202549.9450.0550.0551.2249.07525,507
August 26, 202551.4949.9449.9451.549.7415,014
August 25, 202552.0951.6151.6152.6151.49235,790
August 22, 20255352.0952.0953.5651.82399,028
August 21, 202553.0953.0853.0854.1853676,091
August 20, 202549.3352.6952.6955.849.333.26M
August 19, 202549.4849.7949.7949.9949.05335,707
August 18, 202548.6349.5249.5250.348.63419,467
August 14, 202548.8248.1348.1349.647.9448,919
August 13, 202548.2548.8248.8249.3747.86636,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved