Vascon Engineers Limited (VASCONEQ.NS) NSE

Currency In INR

VASCONEQ.NS Historical Return

If you invested ₹1000 in Vascon Engineers Limited (VASCONEQ.NS) 10 years ago, it would be worth ₹971.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,189.77, while ₹1000 invested 1 year ago would be worth ₹451.86. This corresponds to total returns of -2.87%, 18.98%, -54.81%, respectively, with annualized returns of -0.29%, 3.54%, -54.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASCONEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.9	32.58	32.58	34	32.05	712,339
September 30, 2026	34.2	33.67	33.67	34.94	33.5	337,424
September 29, 2026	35.05	33.97	33.97	35.23	33.01	707,643
September 28, 2026	35.05	34.96	34.96	36.08	34.05	1.51M
September 25, 2026	37	34.76	34.76	38	34.06	6.72M
September 24, 2026	32.5	33.29	33.29	34.9	32.25	1.98M
September 23, 2026	31.44	32.99	32.99	33.46	31.4	940,947
September 22, 2026	32.25	31.44	31.44	32.49	31.2	391,445
September 21, 2026	30	32.18	32.18	32.81	30	1.26M
September 18, 2026	30.4	30.35	30.35	30.94	29.5	305,184
September 17, 2026	29.4	30.51	30.51	30.7	29.28	187,964
September 16, 2026	29	29.57	29.57	30.95	28.25	259,421
September 15, 2026	30.05	29.1	29.1	30.48	28.86	368,759
September 11, 2026	30.15	30.08	30.08	30.34	29.62	210,442
September 10, 2026	29.68	30.15	30.15	30.33	29.65	225,719
September 09, 2026	29.89	29.7	29.7	30.69	29.6	236,751
September 08, 2026	29.94	29.87	29.87	30.15	29.76	224,163
September 07, 2026	30.56	30.09	30.09	30.79	30	143,213
September 04, 2026	30.13	30.47	30.47	30.85	29.82	205,749
September 03, 2026	30.19	30.05	30.05	31	29.53	307,919
September 02, 2026	30.5	30.11	30.11	30.7	29.93	251,460
September 01, 2026	30.56	30.52	30.52	31.31	30.2	320,957
August 31, 2026	30.98	30.38	30.38	31.09	29.92	320,657
August 28, 2026	30.88	30.98	30.98	31.25	30.81	213,399
August 27, 2026	31.11	30.78	30.78	31.5	30.66	200,761
August 26, 2026	31.01	31.11	31.11	31.4	30.81	184,351
August 25, 2026	31.3	31	31	31.59	30.75	206,395
August 24, 2026	32	31.25	31.25	32.51	31.05	262,938
August 21, 2026	30.95	31.84	31.84	32.12	30.68	428,283
August 20, 2026	31.06	30.74	30.74	31.26	30.7	202,724
August 19, 2026	30.86	30.93	30.93	31.3	30.6	234,516
August 18, 2026	31.29	30.67	30.67	31.35	30.5	408,114
August 17, 2026	31.51	31.13	31.13	31.8	31	203,175
August 14, 2026	31.75	31.82	31.82	31.96	31.1	217,943
August 13, 2026	32.5	31.41	31.41	32.6	31.06	504,368
August 12, 2026	32.4	31.26	31.26	32.45	29.53	1.35M
August 11, 2026	34.88	32.03	32.03	35.19	31.88	1.53M
August 10, 2026	33.99	34.48	34.48	37	33.61	1.81M
August 07, 2026	32.2	33.64	33.64	33.83	32.2	164,773
August 06, 2026	33.55	33.03	33.03	33.94	32.96	257,839
August 05, 2026	34	33.78	33.78	34.05	33.25	188,395
August 04, 2026	33.9	33.48	33.48	33.91	33.02	110,312
August 03, 2026	32.11	33.26	33.26	33.54	31.85	355,643
July 31, 2026	32.89	31.95	31.95	32.89	31.27	102,012
July 30, 2026	31.95	31.6	31.6	32.39	31.5	122,235
July 29, 2026	32	31.88	31.88	32.06	31.61	143,904
July 28, 2026	32.5	31.92	31.92	32.8	31.82	80,350
July 27, 2026	32.33	32.53	32.53	33	32.33	76,045
July 24, 2026	32.48	32.33	32.33	32.48	31.56	100,501
July 23, 2026	32.32	32.12	32.12	33	31.8	96,948
July 22, 2026	32.97	32.53	32.53	33.35	32.1	125,363
July 21, 2026	33.09	32.97	32.97	33.7	32.51	93,718
July 20, 2026	34.4	33.25	33.25	34.5	33	124,984
July 17, 2026	33.8	34.4	34.4	34.99	33.8	231,822
July 16, 2026	32.59	34.15	34.15	34.15	32.07	327,594
July 15, 2026	31.95	32.53	32.53	32.91	31.95	145,530
July 14, 2026	32.39	32.21	32.21	32.39	31.5	111,711
July 13, 2026	32.8	32.38	32.38	32.8	32.05	144,111
July 10, 2026	32.03	32.54	32.54	32.8	32.03	123,719
July 09, 2026	31.7	32.03	32.03	32.8	31.52	124,866