Vascon Engineers Limited (VASCONEQ.NS) NSE

Currency In INR

VASCONEQ.NS Historical Return

If you invested ₹1000 in Vascon Engineers Limited (VASCONEQ.NS) 10 years ago, it would be worth ₹856 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,162.29, while ₹1000 invested 1 year ago would be worth ₹522.13. This corresponds to total returns of -14.4%, 16.23%, -47.79%, respectively, with annualized returns of -1.54%, 3.05%, -47.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASCONEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.15	30.08	30.08	30.34	29.62	210,442
September 10, 2026	29.68	30.15	30.15	30.33	29.65	225,719
September 09, 2026	29.89	29.7	29.7	30.69	29.6	236,751
September 08, 2026	29.94	29.87	29.87	30.15	29.76	224,163
September 07, 2026	30.56	30.09	30.09	30.79	30	143,213
September 04, 2026	30.13	30.47	30.47	30.85	29.82	205,749
September 03, 2026	30.19	30.05	30.05	31	29.53	307,919
September 02, 2026	30.5	30.11	30.11	30.7	29.93	251,460
September 01, 2026	30.56	30.52	30.52	31.31	30.2	320,957
August 31, 2026	30.98	30.38	30.38	31.09	29.92	320,657
August 28, 2026	30.88	30.98	30.98	31.25	30.81	213,399
August 27, 2026	31.11	30.78	30.78	31.5	30.66	200,761
August 26, 2026	31.01	31.11	31.11	31.4	30.81	184,351
August 25, 2026	31.3	31	31	31.59	30.75	206,395
August 24, 2026	32	31.25	31.25	32.51	31.05	262,938
August 21, 2026	30.95	31.84	31.84	32.12	30.68	428,283
August 20, 2026	31.06	30.74	30.74	31.26	30.7	202,724
August 19, 2026	30.86	30.93	30.93	31.3	30.6	234,516
August 18, 2026	31.29	30.67	30.67	31.35	30.5	408,114
August 17, 2026	31.51	31.13	31.13	31.8	31	203,175
August 14, 2026	31.75	31.82	31.82	31.96	31.1	217,943
August 13, 2026	32.5	31.41	31.41	32.6	31.06	504,368
August 12, 2026	32.4	31.26	31.26	32.45	29.53	1.35M
August 11, 2026	34.88	32.03	32.03	35.19	31.88	1.53M
August 10, 2026	33.99	34.48	34.48	37	33.61	1.81M
August 07, 2026	32.2	33.64	33.64	33.83	32.2	164,773
August 06, 2026	33.55	33.03	33.03	33.94	32.96	257,839
August 05, 2026	34	33.78	33.78	34.05	33.25	188,395
August 04, 2026	33.9	33.48	33.48	33.91	33.02	110,312
August 03, 2026	32.11	33.26	33.26	33.54	31.85	355,643
July 31, 2026	32.89	31.95	31.95	32.89	31.27	102,012
July 30, 2026	31.95	31.6	31.6	32.39	31.5	122,235
July 29, 2026	32	31.88	31.88	32.06	31.61	143,904
July 28, 2026	32.5	31.92	31.92	32.8	31.82	80,350
July 27, 2026	32.33	32.53	32.53	33	32.33	76,045
July 24, 2026	32.48	32.33	32.33	32.48	31.56	100,501
July 23, 2026	32.32	32.12	32.12	33	31.8	96,948
July 22, 2026	32.97	32.53	32.53	33.35	32.1	125,363
July 21, 2026	33.09	32.97	32.97	33.7	32.51	93,718
July 20, 2026	34.4	33.25	33.25	34.5	33	124,984
July 17, 2026	33.8	34.4	34.4	34.99	33.8	231,822
July 16, 2026	32.59	34.15	34.15	34.15	32.07	327,594
July 15, 2026	31.95	32.53	32.53	32.91	31.95	145,530
July 14, 2026	32.39	32.21	32.21	32.39	31.5	111,711
July 13, 2026	32.8	32.38	32.38	32.8	32.05	144,111
July 10, 2026	32.03	32.54	32.54	32.8	32.03	123,719
July 09, 2026	31.7	32.03	32.03	32.8	31.52	124,866
July 08, 2026	32.8	31.87	31.87	32.8	31.65	142,078
July 07, 2026	33.31	32.41	32.41	34	32.3	267,146
July 06, 2026	33.7	33.31	33.31	34.23	33.16	136,239
July 03, 2026	33.75	34.02	34.02	34.65	33.75	114,322
July 02, 2026	34.2	34.25	34.25	34.47	33.06	183,362
July 01, 2026	34.2	33.78	33.78	34.45	33.3	123,083
June 30, 2026	34.1	34.01	34.01	34.65	34	101,938
June 29, 2026	34.57	34.06	34.06	34.57	34	97,369
June 25, 2026	35.25	34.73	34.73	35.93	34.5	127,508
June 24, 2026	35.1	35.25	35.25	36.3	35	159,516
June 23, 2026	36	35.05	35.05	36.45	34.9	180,812
June 22, 2026	36.31	35.96	35.96	36.9	35.85	172,912
June 19, 2026	35.9	36.31	36.31	37	35.9	183,738