51.33
+0.11(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
October 02, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
October 01, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
September 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
September 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
September 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
September 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
September 24, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
September 23, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
September 22, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
September 19, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
September 18, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
September 17, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
September 16, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
September 15, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
September 12, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
September 11, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
September 10, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
September 09, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
September 08, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
September 05, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
September 04, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
September 03, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
September 02, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
August 29, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
August 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
August 27, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
August 26, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
August 25, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
August 22, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
August 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
August 20, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
August 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
August 18, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
August 15, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
August 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
August 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
August 12, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
August 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
August 08, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
August 07, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
August 06, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
August 05, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
August 04, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
August 01, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
July 31, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
July 30, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
July 29, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
July 28, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
July 25, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
July 24, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
July 23, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
July 22, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
July 21, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
July 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
July 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
July 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
July 15, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
July 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
July 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |