51.94
-0.02(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| January 15, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 14, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| January 13, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| January 12, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| January 09, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| January 08, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| January 07, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| January 06, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| January 05, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| January 02, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| December 31, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| December 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| December 29, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| December 26, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| December 24, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 23, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| December 22, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| December 19, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| December 18, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| December 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| December 16, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| December 15, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| December 12, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| December 11, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| December 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| December 09, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| December 08, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| December 05, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| December 04, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| December 03, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| December 02, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| December 01, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| November 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
| November 26, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 25, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| November 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| November 21, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| November 20, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| November 19, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| November 18, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| November 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| November 14, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| November 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| November 12, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| November 11, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| November 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| November 07, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| November 06, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| November 05, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| November 04, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| November 03, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| October 31, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| October 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| October 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| October 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| October 27, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| October 24, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| October 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| October 22, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |