Vanguard LifeStrategy Growth Fund Investor Shares (VASGX) NASDAQ

51.00

-0.12(-0.23%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202551.1251.1251.1251.1251.120
December 24, 202551.0951.0951.0951.0951.090
December 23, 202550.9950.9950.9950.9950.990
December 22, 202552.4352.4352.4352.4352.430
December 19, 202552.1452.1452.1452.1452.140
December 18, 202551.8351.8351.8351.8351.830
December 17, 202551.4951.4951.4951.4951.490
December 16, 202551.8751.8751.8751.8751.870
December 15, 202552.0352.0352.0352.0352.030
December 12, 202552.0352.0352.0352.0352.030
December 11, 202552.4352.4352.4352.4352.430
December 10, 202552.3252.3252.3252.3252.320
December 09, 202551.9251.9251.9251.9251.920
December 08, 202551.9951.9951.9951.9951.990
December 05, 202552.1252.1252.1252.1252.120
December 04, 202552.0652.0652.0652.0652.060
December 03, 202552525252520
December 02, 202551.8351.8351.8351.8351.830
December 01, 202551.7151.7151.7151.7151.710
November 28, 202551.9551.9551.9551.9551.950
November 26, 202551.7651.7651.7651.7651.760
November 25, 202551.451.451.451.451.40
November 24, 202550.9850.9850.9850.9850.980
November 21, 202550.550.550.550.550.50
November 20, 202550.0550.0550.0550.0550.050
November 19, 202550.6550.6550.6550.6550.650
November 18, 202550.6250.6250.6250.6250.620
November 17, 202550.9550.9550.9550.9550.950
November 14, 202551.3951.3951.3951.3951.390
November 13, 202551.4651.4651.4651.4651.460
November 12, 202552.152.152.152.152.10
November 11, 202552525252520
November 10, 202551.8551.8551.8551.8551.850
November 07, 202551.2751.2751.2751.2751.270
November 06, 202551.1951.1951.1951.1951.190
November 05, 202551.5251.5251.5251.5251.520
November 04, 202551.3451.3451.3451.3451.340
November 03, 202551.8851.8851.8851.8851.880
October 31, 202551.851.851.851.851.80
October 30, 202551.7351.7351.7351.7351.730
October 29, 202552.0852.0852.0852.0852.080
October 28, 202552.2352.2352.2352.2352.230
October 27, 202552.252.252.252.252.20
October 24, 202551.7751.7751.7751.7751.770
October 23, 202551.5151.5151.5151.5151.510
October 22, 202551.2451.2451.2451.2451.240
October 21, 202551.4251.4251.4251.4251.420
October 20, 202551.5451.5451.5451.5451.540
October 17, 202551.0951.0951.0951.0951.090
October 16, 202551515151510
October 15, 202551.151.151.151.151.10
October 14, 202550.8450.8450.8450.8450.840
October 13, 202550.1950.1950.1950.1950.190
October 10, 202550.1950.1950.1950.1950.190
October 09, 202551.2451.2451.2451.2451.240
October 08, 202551.4651.4651.4651.4651.460
October 07, 202551.2251.2251.2251.2251.220
October 06, 202551.4751.4751.4751.4751.470
October 03, 202551.3351.3351.3351.3351.330
October 02, 202551.2251.2251.2251.2251.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved