Vanguard LifeStrategy Income Fund Investor Shares (VASIX) NASDAQ

16.10

+0.03(+0.19%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.116.116.116.116.10
February 19, 202616.0716.0716.0716.0716.070
February 18, 202616.0716.0716.0716.0716.070
February 17, 202616.0616.0616.0616.0616.060
February 13, 202616.0616.0616.0616.0616.060
February 12, 202616.0316.0316.0316.0316.030
February 11, 202616.0216.0216.0216.0216.020
February 10, 202616.0316.0316.0316.0316.030
February 09, 202616161616160
February 06, 202615.9615.9615.9615.9615.960
February 05, 202615.8915.8915.8915.8915.890
February 04, 202615.8915.8915.8915.8915.890
February 03, 202615.9115.9115.9115.9115.910
February 02, 202615.9115.9115.9115.9115.910
January 30, 202615.9115.9115.9115.9115.910
January 29, 202615.9515.9515.9515.9515.950
January 28, 202615.9415.9415.9415.9415.940
January 27, 202615.9415.9415.9415.9415.940
January 26, 202615.9315.9315.9315.9315.930
January 23, 202615.8915.8915.8915.8915.890
January 22, 202615.8815.8815.8815.8815.880
January 21, 202615.8515.8515.8515.8515.850
January 20, 202615.7815.7815.7815.7815.780
January 16, 202615.8915.8915.8915.8915.890
January 15, 202615.9115.9115.9115.9115.910
January 14, 202615.9115.9115.9115.9115.910
January 13, 202615.915.915.915.915.90
January 12, 202615.915.915.915.915.90
January 09, 202615.8915.8915.8915.8915.890
January 08, 202615.8415.8415.8415.8415.840
January 07, 202615.8615.8615.8615.8615.860
January 06, 202615.8315.8315.8315.8315.830
January 05, 202615.8315.8315.8315.8315.830
January 02, 202615.7715.7715.7715.7715.770
December 31, 202515.7715.7715.7715.7715.770
December 30, 202515.8115.8115.8115.8115.810
December 29, 202515.8115.8115.8115.8115.810
December 26, 202515.815.815.815.815.80
December 24, 202515.815.815.815.815.80
December 23, 202515.7715.7715.7715.7715.770
December 22, 202516.0516.0516.0516.0516.050
December 19, 202516.0316.0316.0316.0316.030
December 18, 202516.0216.0216.0216.0216.020
December 17, 202515.9815.9815.9815.9815.980
December 16, 202516.0116.0116.0116.0116.010
December 15, 202516.0116.0116.0116.0116.010
December 12, 202515.9915.9915.9915.9915.990
December 11, 202516.0516.0516.0516.0516.050
December 10, 202516.0316.0316.0316.0316.030
December 09, 202515.9915.9915.9915.9915.990
December 08, 202516161616160
December 05, 202516.0216.0216.0216.0216.020
December 04, 202516.0416.0416.0416.0416.040
December 03, 202516.0616.0616.0616.0616.060
December 02, 202516.0216.0216.0216.0216.020
December 01, 202516161616160
November 28, 202516.0616.0616.0616.0616.060
November 26, 202516.0616.0616.0616.0616.060
November 25, 202516.0216.0216.0216.0216.020
November 24, 202515.9615.9615.9615.9615.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved