Vanguard LifeStrategy Income Fund (VASIX) NASDAQ

Currency In USD

AD

VASIX Historical Return

If you invested $1000 in Vanguard LifeStrategy Income Fund Investor Shares (VASIX) 10 years ago, it would be worth $1,419.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.11, while $1000 invested 1 year ago would be worth $1,023.96. This corresponds to total returns of 41.92%, 8.51%, 2.4%, respectively, with annualized returns of 3.56%, 1.65%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VASIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.9115.9115.9115.9115.910
September 09, 202615.9615.9615.9615.9615.960
September 08, 202615.9915.9915.9915.9915.990
September 04, 202615.9815.9815.9815.9815.980
September 03, 202615.9315.9315.9315.9315.930
September 02, 202615.9115.9115.9115.9115.910
September 01, 202615.9815.9815.9815.9815.980
August 31, 202616161616160
August 28, 202616.0416.0416.0416.0416.040
August 27, 202616.0316.0316.0316.0316.030
August 26, 202616.0616.0616.0616.0616.060
August 25, 202615.9915.9915.9915.9915.990
August 24, 202615.9815.9815.9815.9815.980
August 21, 202615.9715.9715.9715.9715.970
August 20, 202616.0216.0216.0216.0216.020
August 19, 202615.9715.9715.9715.9715.970
August 18, 202616161616160
August 17, 202616.0316.0316.0316.0316.030
August 14, 202615.9916.0716.0716.0715.990
August 13, 202616.0216.0216.0216.0216.020
August 12, 202615.9915.9915.9915.9915.990
August 11, 202615.9915.9915.9915.9915.990
August 10, 202616.0316.0316.0316.0316.030
August 07, 202615.9815.9815.9815.9815.980
August 06, 202616.0216.0216.0216.0216.020
August 05, 202616.0316.0316.0316.0316.030
August 04, 202615.9215.9215.9215.9215.920
August 03, 202615.8515.8515.8515.8515.850
July 31, 202615.8715.8715.8715.8715.870
July 30, 202615.7915.7915.7915.7915.790
July 29, 202615.8715.8715.8715.8715.870
July 28, 202615.8615.8615.8615.8615.860
July 27, 202615.8215.8215.8215.8215.820
July 24, 202615.8115.8115.8115.8115.810
July 23, 202615.8715.8715.8715.8715.870
July 22, 202615.8915.8915.8915.8915.890
July 21, 202615.8615.8615.8615.8615.860
July 20, 202615.9115.9115.9115.9115.910
July 17, 202615.9415.9415.9415.9415.940
July 16, 202615.9615.9615.9615.9615.960
July 15, 202615.9315.9315.9315.9315.930
July 14, 202615.8915.8915.8915.8915.890
July 13, 202615.9615.9615.9615.9615.960
July 10, 202615.9515.9515.9515.9515.950
July 09, 202615.9115.9115.9115.9115.910
July 08, 202615.9515.9515.9515.9515.950
July 07, 202616.0416.0416.0416.0416.040
July 06, 202615.9815.9815.9815.9815.980
July 02, 202615.9915.9915.9915.9915.990
July 01, 202616.0316.0316.0316.0316.030
June 30, 202616.0516.0516.0516.0516.050
June 29, 202616.0116.0116.0116.0116.010
June 26, 202616.1316.1316.1316.1316.130
June 25, 202616.116.116.116.116.10
June 24, 202616.0616.0616.0616.0616.060
June 23, 202616.1116.1116.1116.1116.110
June 22, 202616.1516.1516.1516.1516.150
June 18, 202616.0916.0916.0916.0916.090
June 17, 202616.1516.1516.1516.1516.150
June 16, 202616.1516.1516.1516.1516.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved