Vast Resources plc (VAST.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VAST.L Historical Return
If you invested 1000 GBp in Vast Resources plc (VAST.L) 10 years ago, it would be worth 29.05 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 147.62 GBp, while 1000 GBp invested 1 year ago would be worth 14,252.87 GBp. This corresponds to total returns of -97.1%, -85.24%, 1,325.29%, respectively, with annualized returns of -29.8%, -31.78%, 1,325.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VAST.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.75 | 68,920 |
| October 20, 2026 | 3.88 | 3.88 | 3.88 | 3.92 | 3.75 | 468,871 |
| October 19, 2026 | 3.88 | 3.88 | 3.88 | 4 | 3.75 | 475,041 |
| October 16, 2026 | 4.13 | 3.75 | 3.75 | 4.25 | 3.75 | 2.21M |
| October 15, 2026 | 4.13 | 4.13 | 4.13 | 4.25 | 4 | 231,460 |
| October 14, 2026 | 4.25 | 4.13 | 4.13 | 4.5 | 4 | 189,014 |
| October 13, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 141,783 |
| October 12, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 3.99 | 606,045 |
| October 09, 2026 | 4.25 | 4.13 | 4.13 | 4.28 | 4 | 2.23M |
| October 08, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 876,015 |
| October 07, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 237,226 |
| October 06, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 773,474 |
| October 05, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 460,917 |
| October 02, 2026 | 4.38 | 4.25 | 4.25 | 4.5 | 4 | 947,414 |
| October 01, 2026 | 4.38 | 4.38 | 4.38 | 4.5 | 4.25 | 711,285 |
| September 30, 2026 | 4.38 | 4.24 | 4.24 | 4.5 | 4.24 | 212,015 |
| September 29, 2026 | 4.5 | 4.38 | 4.38 | 4.75 | 4.25 | 2.09M |
| September 28, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.25 | 899,526 |
| September 25, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.25 | 3.41M |
| September 24, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.25 | 595,622 |
| September 23, 2026 | 4.5 | 4.35 | 4.35 | 4.75 | 4.25 | 1.58M |
| September 22, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.43 | 303,497 |
| September 21, 2026 | 4.25 | 4.5 | 4.5 | 4.75 | 4.25 | 1.11M |
| September 18, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.25 | 3.19M |
| September 17, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.25 | 783,970 |
| September 16, 2026 | 4.63 | 4.5 | 4.5 | 4.75 | 4.25 | 1.58M |
| September 15, 2026 | 4.63 | 4.63 | 4.63 | 4.75 | 4.25 | 1.7M |
| September 11, 2026 | 4.75 | 4.63 | 4.63 | 5 | 4.5 | 4.02M |
| September 10, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 2.37M |
| September 09, 2026 | 4.75 | 4.5 | 4.5 | 5 | 4.5 | 1.96M |
| September 08, 2026 | 4.38 | 4.75 | 4.75 | 5 | 4.25 | 2.64M |
| September 07, 2026 | 4.5 | 4.3 | 4.3 | 4.75 | 4.25 | 1.59M |
| September 04, 2026 | 4.25 | 4.5 | 4.5 | 4.75 | 4 | 4.17M |
| September 03, 2026 | 4 | 4.25 | 4.25 | 4.5 | 4 | 3.03M |
| September 02, 2026 | 3.96 | 4 | 4 | 4.25 | 3.75 | 3.42M |
| September 01, 2026 | 4.05 | 4 | 4 | 4.25 | 4 | 1.93M |
| August 28, 2026 | 4.12 | 4.25 | 4.25 | 4.25 | 4 | 1.83M |
| August 27, 2026 | 4.13 | 4.13 | 4.13 | 4.25 | 4 | 1.77M |
| August 26, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 5.01M |
| August 25, 2026 | 4.75 | 4.25 | 4.25 | 4.75 | 4 | 2.87M |
| August 24, 2026 | 4.1 | 4.6 | 4.6 | 4.75 | 4 | 6.75M |
| August 21, 2026 | 4.38 | 4.4 | 4.4 | 4.75 | 3.8 | 31.59M |
| August 20, 2026 | 4.75 | 4.38 | 4.38 | 5 | 4.25 | 15.61M |
AD
