Vast Resources plc (VAST.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VAST.L Historical Return
If you invested 1000 GBp in Vast Resources plc (VAST.L) 10 years ago, it would be worth 27.73 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 116.79 GBp, while 1000 GBp invested 1 year ago would be worth 12,500 GBp. This corresponds to total returns of -97.23%, -88.32%, 1,150%, respectively, with annualized returns of -30.11%, -34.91%, 1,150%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VAST.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.75 | 4.63 | 4.63 | 5 | 4.5 | 4.02M |
| September 10, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 2.37M |
| September 09, 2026 | 4.75 | 4.5 | 4.5 | 5 | 4.5 | 1.96M |
| September 08, 2026 | 4.38 | 4.75 | 4.75 | 5 | 4.25 | 2.64M |
| September 07, 2026 | 4.5 | 4.3 | 4.3 | 4.75 | 4.25 | 1.59M |
| September 04, 2026 | 4.25 | 4.5 | 4.5 | 4.75 | 4 | 4.17M |
| September 03, 2026 | 4 | 4.25 | 4.25 | 4.5 | 4 | 3.03M |
| September 02, 2026 | 3.96 | 4 | 4 | 4.25 | 3.75 | 3.42M |
| September 01, 2026 | 4.05 | 4 | 4 | 4.25 | 4 | 1.93M |
| August 28, 2026 | 4.12 | 4.25 | 4.25 | 4.25 | 4 | 1.83M |
| August 27, 2026 | 4.13 | 4.13 | 4.13 | 4.25 | 4 | 1.77M |
| August 26, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 5.01M |
| August 25, 2026 | 4.75 | 4.25 | 4.25 | 4.75 | 4 | 2.87M |
| August 24, 2026 | 4.1 | 4.6 | 4.6 | 4.75 | 4 | 6.75M |
| August 21, 2026 | 4.38 | 4.4 | 4.4 | 4.75 | 3.8 | 31.59M |
| August 20, 2026 | 4.75 | 4.38 | 4.38 | 5 | 4.25 | 15.61M |
AD
