Vast Resources plc (VAST.L) LSE

0.12

+0.005(+4.35%)

Updated at December 22, 2025 05:30PM

Currency In GBp

VAST.L Historical Return

If you invested 1000 GBp in Vast Resources plc (VAST.L) 10 years ago, it would be worth 0.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.25 GBp, while 1000 GBp invested 1 year ago would be worth 237.62 GBp. This corresponds to total returns of -99.92%, -99.77%, -76.24%, respectively, with annualized returns of -51.22%, -70.43%, -76.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 2026000000
January 16, 2026000000
January 15, 2026000000
January 14, 2026000000
January 13, 2026000000
January 12, 2026000000
January 09, 2026000000
January 08, 2026000000
January 07, 2026000000
January 06, 2026000000
January 05, 2026000000
January 02, 2026000000
December 31, 2025000000
December 30, 2025000000
December 29, 2025000000
December 24, 2025000000
December 23, 20250.120.120.120.120.120
December 22, 20250.120.120.120.130.1146.82M
December 19, 20250.10.120.120.130.09340.75M
December 18, 20250.10.10.10.10.0924.21M
December 17, 20250.090.10.10.10.0959.84M
December 16, 20250.090.090.090.090.09129.01M
December 15, 20250.090.090.090.10.0937.92M
December 12, 20250.10.090.090.10.0923.22M
December 11, 20250.090.10.10.10.0933.05M
December 10, 20250.090.090.090.10.0987.29M
December 09, 20250.10.090.090.10.0946.33M
December 08, 20250.10.10.10.110.0994.23M
December 05, 20250.090.10.10.110.0998.08M
December 04, 20250.10.090.090.10.0936.87M
December 03, 20250.10.10.10.110.143.32M
December 02, 20250.10.10.10.110.09179.53M
December 01, 20250.110.10.10.110.0974.11M
November 28, 20250.110.110.110.120.1182.48M
November 27, 20250.110.120.120.120.1136.69M
November 26, 20250.110.120.120.120.1155.19M
November 25, 20250.10.110.110.120.1312.16M
November 24, 20250.130.110.110.130.11315.23M
November 21, 20250.130.130.130.140.13138.77M
November 20, 20250.140.140.140.140.13103.35M
November 19, 20250.140.140.140.140.14180.11M
November 18, 20250.140.140.140.150.13327.87M
November 17, 20250.190.130.130.190.13666.39M
November 14, 20250.180.180.180.190.17115.15M
November 13, 20250.190.180.180.190.18120.09M
November 12, 20250.180.190.190.190.18132.11M
November 11, 20250.190.180.180.20.18253.66M
November 10, 20250.180.190.190.190.18295.54M
November 07, 20250.190.180.180.190.18127.25M
November 06, 20250.190.190.190.190.1936.4M
November 05, 20250.190.190.190.20.19143.63M
November 04, 20250.190.190.190.20.19268.05M
November 03, 20250.190.190.190.20.1873.28M
October 31, 20250.190.190.190.20.19169.21M
October 30, 20250.190.20.20.20.1977.21M
October 29, 20250.20.190.190.210.19125.07M
October 28, 20250.20.210.210.210.292.35M
October 27, 20250.20.20.20.210.19108.23M
October 24, 20250.20.20.20.210.19159.66M
October 23, 20250.180.20.20.260.17628.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved