Vanguard Selected Value Fund Investor Shares (VASVX) NASDAQ

27.41

-0.11(-0.40%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.4127.4127.4127.4127.410
January 12, 202627.5227.5227.5227.5227.520
January 09, 202627.6627.6627.6627.6627.660
January 08, 202627.5427.5427.5427.5427.540
January 07, 202627.1527.1527.1527.1527.150
January 06, 202627.4727.4727.4727.4727.470
January 05, 202627.1127.1127.1127.1127.110
January 02, 202626.7226.7226.7226.7226.720
December 31, 202526.5226.5226.5226.5226.520
December 30, 202526.7626.7626.7626.7626.760
December 29, 202526.826.826.826.826.80
December 26, 202526.9426.9426.9426.9426.940
December 24, 202526.926.926.926.926.90
December 23, 202526.8226.8226.8226.8226.820
December 22, 202526.9426.9426.9426.9426.940
December 19, 202526.7626.7626.7626.7626.760
December 18, 202526.7226.7226.7226.7226.720
December 17, 202526.6826.6826.6826.6826.680
December 16, 202530.230.230.230.230.20
December 15, 202530.3930.3930.3930.3930.390
December 12, 202530.5230.5230.5230.5230.520
December 11, 202530.5230.5230.5230.5230.520
December 10, 202530.0930.0930.0930.0930.090
December 09, 202529.3929.3929.3929.3929.390
December 08, 202529.3829.3829.3829.3829.380
December 05, 202529.6529.6529.6529.6529.650
December 04, 202529.629.629.629.629.60
December 03, 202529.629.629.629.629.60
December 02, 202529.2729.2729.2729.2729.270
December 01, 202529.3529.3529.3529.3529.350
November 28, 202529.3929.3929.3929.3929.390
November 26, 202529.2929.2929.2929.2929.290
November 25, 202529.0629.0629.0629.0629.060
November 24, 202528.4928.4928.4928.4928.490
November 21, 202528.3728.3728.3728.3728.370
November 20, 202527.6227.6227.6227.6227.620
November 19, 202528.0328.0328.0328.0328.030
November 18, 202528.0328.0328.0328.0328.030
November 17, 202527.9727.9727.9727.9727.970
November 14, 202528.6228.6228.6228.6228.620
November 13, 202528.7828.7828.7828.7828.780
November 12, 202529.0629.0629.0629.0629.060
November 11, 202528.8728.8728.8728.8728.870
November 10, 202528.6928.6928.6928.6928.690
November 07, 202528.5628.5628.5628.5628.560
November 06, 202528.1728.1728.1728.1728.170
November 05, 202528.5128.5128.5128.5128.510
November 04, 202528.4128.4128.4128.4128.410
November 03, 202528.5328.5328.5328.5328.530
October 31, 202528.6828.6828.6828.6828.680
October 30, 202528.6928.6928.6928.6928.690
October 29, 202528.928.928.928.928.90
October 28, 202529.1729.1729.1729.1729.170
October 27, 202529.4229.4229.4229.4229.420
October 24, 202529.4329.4329.4329.4329.430
October 23, 202529.4129.4129.4129.4129.410
October 22, 202529.229.229.229.229.20
October 21, 202529.3929.3929.3929.3929.390
October 20, 202529.3529.3529.3529.3529.350
October 17, 202529.0629.0629.0629.0629.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved