Vanguard Selected Value Fund (VASVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VASVX Historical Return
If you invested $1000 in Vanguard Selected Value Fund Investor Shares (VASVX) 10 years ago, it would be worth $2,993.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.87, while $1000 invested 1 year ago would be worth $1,207.4. This corresponds to total returns of 199.34%, 74.59%, 20.74%, respectively, with annualized returns of 11.58%, 11.79%, 20.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VASVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| August 20, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| August 19, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| August 17, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| August 14, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| August 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| August 12, 2026 | 31.49 | 31.45 | 31.45 | 31.49 | 31.45 | 0 |
| August 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| August 10, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| August 07, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| August 06, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| August 05, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| August 04, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| August 03, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 31, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 30, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| July 29, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| July 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 20, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| July 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| July 09, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| July 08, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 07, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| July 06, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 02, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 01, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| June 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| June 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| June 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| June 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| June 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| June 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 12, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| June 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| June 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| June 09, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| June 08, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| June 05, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| June 04, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| June 03, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| June 02, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| June 01, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| May 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| May 28, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| May 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
AD
