Vanguard Selected Value Fund (VASVX) NASDAQ

26.31

-0.16(-0.60%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202626.4726.4726.4726.4726.470
March 12, 202626.9826.9826.9826.9826.980
March 11, 202627.0827.0827.0827.0827.080
March 10, 202627.3127.3127.3127.3127.310
March 09, 202627.3127.3127.3127.3127.310
March 06, 202627.3227.3227.3227.3227.320
March 05, 202627.8327.8327.8327.8327.830
March 04, 202628.1728.1728.1728.1728.170
March 03, 202628.0428.0428.0428.0428.040
March 02, 202628.5128.5128.5128.5128.510
February 27, 202628.5628.5628.5628.5628.560
February 26, 202628.6628.6628.6628.6628.660
February 25, 202628.4328.4328.4328.4328.430
February 24, 202628.528.528.528.528.50
February 23, 202628.3628.3628.3628.3628.360
February 20, 202628.9728.97028.9728.970
February 19, 202628.8728.87028.8728.870
February 18, 202628.9728.97028.9728.970
February 17, 202628.7528.75028.7528.750
February 13, 202628.8328.83028.8328.830
February 12, 202628.5228.52028.5228.520
February 11, 202629.1429.14029.1429.140
February 10, 202629.0429.04029.0429.040
February 09, 202628.7528.75028.7528.750
February 06, 202628.7928.79028.7928.790
February 05, 202628.1928.19028.1928.190
February 04, 202628.4328.43028.4328.430
February 03, 202627.7927.79027.7927.790
February 02, 202627.7627.76027.7627.760
January 30, 202627.5627.56027.5627.560
January 29, 202627.7227.72027.7227.720
January 28, 202627.5927.59027.5927.590
January 27, 202627.7327.73027.7327.730
January 26, 202627.8427.84027.8427.840
January 23, 202627.7427.74027.7427.740
January 22, 202627.9627.96027.9627.960
January 21, 202627.827.8027.827.80
January 20, 202627.2227.22027.2227.220
January 16, 202627.5527.55027.5527.550
January 15, 202627.7627.76027.7627.760
January 14, 202627.5627.56027.5627.560
January 13, 202627.4127.41027.4127.410
January 12, 202627.5227.52027.5227.520
January 09, 202627.6627.66027.6627.660
January 08, 202627.5427.54027.5427.540
January 07, 202627.1527.15027.1527.150
January 06, 202627.4727.47027.4727.470
January 05, 202627.1127.11027.1127.110
January 02, 202626.7226.72026.7226.720
December 31, 202526.5226.52026.5226.520
December 30, 202526.7626.76026.7626.760
December 29, 202526.826.8026.826.80
December 26, 202526.9426.94026.9426.940
December 24, 202526.926.9026.926.90
December 23, 202526.8226.82026.8226.820
December 22, 202526.9426.94026.9426.940
December 19, 202526.7626.76026.7626.760
December 18, 202526.7226.72026.7226.720
December 17, 202526.6826.68026.6826.680
December 16, 202530.230.2030.230.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved