Vanguard Selected Value Fund (VASVX) NASDAQ

26.84

-0.040001(-0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.88	26.88	26.88	26.88	26.88	0
April 01, 2026	26.76	26.76	26.76	26.76	26.76	0
March 31, 2026	26.11	26.11	26.11	26.11	26.11	0
March 30, 2026	26.13	26.13	26.13	26.13	26.13	0
March 27, 2026	26.54	26.54	26.54	26.54	26.54	0
March 26, 2026	26.69	26.69	26.69	26.69	26.69	0
March 25, 2026	26.41	26.41	26.41	26.41	26.41	0
March 24, 2026	26.28	26.28	26.28	26.28	26.28	0
March 23, 2026	25.72	25.72	25.72	25.72	25.72	0
March 20, 2026	26.01	26.01	26.01	26.01	26.01	0
March 19, 2026	26.24	26.24	26.24	26.24	26.24	0
March 18, 2026	26.69	26.69	26.69	26.69	26.69	0
March 17, 2026	26.47	26.47	26.47	26.47	26.47	0
March 16, 2026	26.31	26.31	26.31	26.31	26.31	0
March 13, 2026	26.47	26.47	26.47	26.47	26.47	0
March 12, 2026	26.98	26.98	26.98	26.98	26.98	0
March 11, 2026	27.08	27.08	27.08	27.08	27.08	0
March 10, 2026	27.31	27.31	27.31	27.31	27.31	0
March 09, 2026	27.31	27.31	27.31	27.31	27.31	0
March 06, 2026	27.32	27.32	27.32	27.32	27.32	0
March 05, 2026	27.83	27.83	27.83	27.83	27.83	0
March 04, 2026	28.17	28.17	28.17	28.17	28.17	0
March 03, 2026	28.04	28.04	28.04	28.04	28.04	0
March 02, 2026	28.51	28.51	28.51	28.51	28.51	0
February 27, 2026	28.56	28.56	28.56	28.56	28.56	0
February 26, 2026	28.66	28.66	28.66	28.66	28.66	0
February 25, 2026	28.43	28.43	28.43	28.43	28.43	0
February 24, 2026	28.5	28.5	28.5	28.5	28.5	0
February 23, 2026	28.36	28.36	28.36	28.36	28.36	0
February 20, 2026	28.97	28.97	0	28.97	28.97	0
February 19, 2026	28.87	28.87	0	28.87	28.87	0
February 18, 2026	28.97	28.97	0	28.97	28.97	0
February 17, 2026	28.75	28.75	0	28.75	28.75	0
February 13, 2026	28.83	28.83	0	28.83	28.83	0
February 12, 2026	28.52	28.52	0	28.52	28.52	0
February 11, 2026	29.14	29.14	0	29.14	29.14	0
February 10, 2026	29.04	29.04	0	29.04	29.04	0
February 09, 2026	28.75	28.75	0	28.75	28.75	0
February 06, 2026	28.79	28.79	0	28.79	28.79	0
February 05, 2026	28.19	28.19	0	28.19	28.19	0
February 04, 2026	28.43	28.43	0	28.43	28.43	0
February 03, 2026	27.79	27.79	0	27.79	27.79	0
February 02, 2026	27.76	27.76	0	27.76	27.76	0
January 30, 2026	27.56	27.56	0	27.56	27.56	0
January 29, 2026	27.72	27.72	0	27.72	27.72	0
January 28, 2026	27.59	27.59	0	27.59	27.59	0
January 27, 2026	27.73	27.73	0	27.73	27.73	0
January 26, 2026	27.84	27.84	0	27.84	27.84	0
January 23, 2026	27.74	27.74	0	27.74	27.74	0
January 22, 2026	27.96	27.96	0	27.96	27.96	0
January 21, 2026	27.8	27.8	0	27.8	27.8	0
January 20, 2026	27.22	27.22	0	27.22	27.22	0
January 16, 2026	27.55	27.55	0	27.55	27.55	0
January 15, 2026	27.76	27.76	0	27.76	27.76	0
January 14, 2026	27.56	27.56	0	27.56	27.56	0
January 13, 2026	27.41	27.41	0	27.41	27.41	0
January 12, 2026	27.52	27.52	0	27.52	27.52	0
January 09, 2026	27.66	27.66	0	27.66	27.66	0
January 08, 2026	27.54	27.54	0	27.54	27.54	0
January 07, 2026	27.15	27.15	0	27.15	27.15	0