29.90
+0.16(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
September 04, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
September 03, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
September 02, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
August 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
August 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
August 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 22, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
August 14, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
August 08, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
August 07, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 06, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
August 05, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 04, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
August 01, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
July 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
July 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
July 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
July 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
July 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
July 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
July 15, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 09, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 08, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
July 07, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 03, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
July 02, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
July 01, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
June 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
June 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
June 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
June 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
June 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
June 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
June 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
June 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
June 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
June 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
June 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
June 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
June 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |