Vaswani Industries Limited (VASWANI.NS) NSE

Currency In INR

VASWANI.NS Historical Return

If you invested ₹1000 in Vaswani Industries Limited (VASWANI.NS) 10 years ago, it would be worth ₹8,056.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,073.96, while ₹1000 invested 1 year ago would be worth ₹1,233.26. This corresponds to total returns of 705.67%, 307.4%, 23.33%, respectively, with annualized returns of 23.19%, 32.41%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASWANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	57.53	55.77	55.77	58.89	55.3	125,312
June 19, 2026	59.2	57.53	57.53	59.2	57.22	18,958
June 18, 2026	58.1	58.62	58.62	58.99	56.51	75,886
June 17, 2026	60	58.3	58.3	60.9	58	66,131
June 16, 2026	60.7	58.52	58.52	60.85	58	22,020
June 15, 2026	59.8	59.37	59.37	61.5	58.85	49,002
June 12, 2026	59.7	59.51	59.51	61.29	55.88	58,482
June 11, 2026	60.7	58.02	58.02	60.7	56.7	40,279
June 10, 2026	61.95	59.52	59.52	62.23	59.22	80,433
June 09, 2026	58.95	62.25	62.25	63.4	58.3	169,052
June 08, 2026	59.25	58.93	58.93	61.95	58.22	155,968
June 05, 2026	59	61.04	61.04	62.04	57.31	183,025
June 04, 2026	59.8	59.25	59.25	59.9	56.26	125,627
June 03, 2026	56	58.95	58.95	59.8	55	170,622
June 02, 2026	56.9	55.29	55.29	56.9	54.32	37,875
June 01, 2026	60	55.89	55.89	60.04	55.42	136,691
May 29, 2026	54	56.63	56.63	60	53.7	54,051
May 27, 2026	54.12	54	54	54.95	52.7	57,203
May 26, 2026	54.1	54.14	54.14	55.6	54	57,062
May 25, 2026	54.32	54.26	54.26	55	54	34,927
May 22, 2026	54.9	53.89	53.89	55	53.3	41,622
May 21, 2026	53.5	54.04	54.04	55.98	52.51	70,463
May 20, 2026	54.65	53.89	53.89	55.07	52.41	25,000
May 19, 2026	55.83	54.65	54.65	55.83	54.03	27,282
May 18, 2026	55.18	54.74	54.74	55.59	53.81	28,641
May 15, 2026	57.3	55.53	55.53	57.4	55.5	34,849
May 14, 2026	54.55	56.75	56.75	58.24	54.54	85,458
May 13, 2026	56.87	54.55	54.55	56.87	53.31	45,045
May 12, 2026	56.88	54.63	54.63	56.9	54.41	48,086
May 11, 2026	55.5	56.27	56.27	56.8	55.5	31,791
May 08, 2026	59.35	56.92	56.92	59.35	56.16	51,519
May 07, 2026	57.25	58.17	58.17	58.5	56.72	56,422
May 06, 2026	57.12	56.88	56.88	57.67	56.2	23,909
May 05, 2026	56.36	56.68	56.68	58.6	55.81	33,198
May 04, 2026	58.3	57.45	57.45	58.3	56.36	27,956
April 30, 2026	57	58.36	58.36	58.89	56.12	34,604
April 29, 2026	59.45	58.32	58.32	59.45	57.03	47,047
April 28, 2026	59.46	58.04	58.04	59.46	56.12	32,418
April 27, 2026	58	57.58	57.58	58	56.41	68,247
April 24, 2026	57.66	55.76	55.76	57.68	55.11	33,629
April 23, 2026	58.8	56.92	56.92	58.8	56.4	119,674
April 22, 2026	55.2	58.31	58.31	59.13	55.2	40,778
April 21, 2026	58.82	56.5	56.5	59.29	56.1	54,766
April 20, 2026	61.01	58.22	58.22	61.46	58.01	44,432
April 17, 2026	61	60.96	60.96	61.79	59.01	202,810
April 16, 2026	58.46	58.81	58.81	59.9	56.38	106,898
April 15, 2026	56.5	57.85	57.85	58.75	56	63,838
April 13, 2026	55.26	55.06	55.06	55.99	53.5	20,156
April 10, 2026	56.36	55.26	55.26	56.36	54.21	53,215
April 09, 2026	55.51	55.25	55.25	55.6	54	29,978
April 08, 2026	55.8	55.32	55.32	56	54.51	40,324
April 07, 2026	53.01	54.21	54.21	54.75	52.78	43,501
April 06, 2026	51.5	53.5	53.5	53.99	51.1	67,011
April 02, 2026	51.52	52.42	52.42	53.4	50.01	71,800
April 01, 2026	50.8	51.83	51.83	53.7	50	79,317
March 30, 2026	50.2	50.09	50.09	51.59	49.1	147,611
March 27, 2026	52.99	52.29	52.29	53.02	51.15	88,141
March 25, 2026	50.4	52.54	52.54	53.99	50.4	64,330
March 24, 2026	53.8	51.22	51.22	53.8	50.68	68,074
March 23, 2026	52.17	50.55	50.55	53	50	55,317