Vaswani Industries Limited (VASWANI.NS) NSE

Currency In INR

VASWANI.NS Historical Return

If you invested ₹1000 in Vaswani Industries Limited (VASWANI.NS) 10 years ago, it would be worth ₹7,598.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,812.63, while ₹1000 invested 1 year ago would be worth ₹888.18. This corresponds to total returns of 659.86%, 281.26%, -11.18%, respectively, with annualized returns of 22.47%, 30.67%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASWANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.8	54.52	54.52	55.8	53.98	14,297
July 09, 2026	52.85	54.1	54.1	54.88	52.85	23,365
July 08, 2026	54.64	53.52	53.52	55.49	53.2	33,033
July 07, 2026	54.95	54.64	54.64	55.52	53.72	21,927
July 06, 2026	54.45	55.3	55.3	56.32	54.36	48,026
July 03, 2026	55.35	54.95	54.95	56.42	54.05	45,092
July 02, 2026	54.07	55.33	55.33	56	53.85	42,897
July 01, 2026	55.4	54.11	54.11	57.3	53.5	53,751
June 30, 2026	55	55.4	55.4	55.78	53.63	31,026
June 29, 2026	54.78	54.59	54.59	55.55	52.92	103,604
June 25, 2026	55.26	53.5	53.5	55.51	53.25	46,088
June 24, 2026	53.89	55.55	55.55	56.8	53.51	87,127
June 23, 2026	55.33	53.59	53.59	55.9	53.3	106,059
June 22, 2026	57.53	55.77	55.77	58.89	55.3	125,312
June 19, 2026	59.2	57.53	57.53	59.2	57.22	18,958
June 18, 2026	58.1	58.62	58.62	58.99	56.51	75,886
June 17, 2026	60	58.3	58.3	60.9	58	66,131
June 16, 2026	60.7	58.52	58.52	60.85	58	22,020
June 15, 2026	59.8	59.37	59.37	61.5	58.85	49,002
June 12, 2026	59.7	59.51	59.51	61.29	55.88	58,482
June 11, 2026	60.7	58.02	58.02	60.7	56.7	40,279
June 10, 2026	61.95	59.52	59.52	62.23	59.22	80,433
June 09, 2026	58.95	62.25	62.25	63.4	58.3	169,052
June 08, 2026	59.25	58.93	58.93	61.95	58.22	155,968
June 05, 2026	59	61.04	61.04	62.04	57.31	183,025
June 04, 2026	59.8	59.25	59.25	59.9	56.26	125,627
June 03, 2026	56	58.95	58.95	59.8	55	170,622
June 02, 2026	56.9	55.29	55.29	56.9	54.32	37,875
June 01, 2026	60	55.89	55.89	60.04	55.42	136,691
May 29, 2026	54	56.63	56.63	60	53.7	54,051
May 27, 2026	54.12	54	54	54.95	52.7	57,203
May 26, 2026	54.1	54.14	54.14	55.6	54	57,062
May 25, 2026	54.32	54.26	54.26	55	54	34,927
May 22, 2026	54.9	53.89	53.89	55	53.3	41,622
May 21, 2026	53.5	54.04	54.04	55.98	52.51	70,463
May 20, 2026	54.65	53.89	53.89	55.07	52.41	25,000
May 19, 2026	55.83	54.65	54.65	55.83	54.03	27,282
May 18, 2026	55.18	54.74	54.74	55.59	53.81	28,641
May 15, 2026	57.3	55.53	55.53	57.4	55.5	34,849
May 14, 2026	54.55	56.75	56.75	58.24	54.54	85,458
May 13, 2026	56.87	54.55	54.55	56.87	53.31	45,045
May 12, 2026	56.88	54.63	54.63	56.9	54.41	48,086
May 11, 2026	55.5	56.27	56.27	56.8	55.5	31,791
May 08, 2026	59.35	56.92	56.92	59.35	56.16	51,519
May 07, 2026	57.25	58.17	58.17	58.5	56.72	56,422
May 06, 2026	57.12	56.88	56.88	57.67	56.2	23,909
May 05, 2026	56.36	56.68	56.68	58.6	55.81	33,198
May 04, 2026	58.3	57.45	57.45	58.3	56.36	27,956
April 30, 2026	57	58.36	58.36	58.89	56.12	34,604
April 29, 2026	59.45	58.32	58.32	59.45	57.03	47,047
April 28, 2026	59.46	58.04	58.04	59.46	56.12	32,418
April 27, 2026	58	57.58	57.58	58	56.41	68,247
April 24, 2026	57.66	55.76	55.76	57.68	55.11	33,629
April 23, 2026	58.8	56.92	56.92	58.8	56.4	119,674
April 22, 2026	55.2	58.31	58.31	59.13	55.2	40,778
April 21, 2026	58.82	56.5	56.5	59.29	56.1	54,766
April 20, 2026	61.01	58.22	58.22	61.46	58.01	44,432
April 17, 2026	61	60.96	60.96	61.79	59.01	202,810
April 16, 2026	58.46	58.81	58.81	59.9	56.38	106,898
April 15, 2026	56.5	57.85	57.85	58.75	56	63,838