Vaswani Industries Limited (VASWANI.NS) NSE

Currency In INR

VASWANI.NS Historical Return

If you invested ₹1000 in Vaswani Industries Limited (VASWANI.NS) 10 years ago, it would be worth ₹5,231.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,850.22, while ₹1000 invested 1 year ago would be worth ₹835.75. This corresponds to total returns of 423.18%, 285.02%, -16.43%, respectively, with annualized returns of 17.99%, 30.97%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASWANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.85	44.36	44.36	45.49	43.85	2,864
September 30, 2026	45.58	44.57	44.57	45.58	44.47	8,219
September 29, 2026	45	44.51	44.51	47	44.4	39,649
September 28, 2026	45.99	44.62	44.62	45.99	43.56	22,659
September 25, 2026	45.08	45.35	45.35	46.45	44.4	21,681
September 24, 2026	45.5	45.08	45.08	45.92	44.57	26,339
September 23, 2026	46.39	45.68	45.68	49.5	44.6	300,339
September 22, 2026	46.99	45.61	45.61	46.99	45.28	13,382
September 21, 2026	48.3	46.1	46.1	48.3	45.11	14,873
September 18, 2026	44.7	46.47	46.47	48.47	44.4	52,340
September 17, 2026	44.98	44.61	44.61	45.36	43.26	18,896
September 16, 2026	45.25	44.98	44.98	45.9	43.35	19,948
September 15, 2026	47	44.67	44.67	47.4	44.1	41,920
September 11, 2026	46.01	45.88	45.88	47.99	45.67	13,531
September 10, 2026	46.52	46.41	46.41	47.21	46	33,045
September 09, 2026	46.09	45.75	45.75	46.5	45	15,210
September 08, 2026	44.79	46.5	46.5	47	44.79	8,518
September 07, 2026	47.49	45.85	45.85	47.49	45.51	26,758
September 04, 2026	48.8	47.01	47.01	48.8	46.26	17,934
September 03, 2026	48.03	46.52	46.52	49.4	46.16	55,148
September 02, 2026	48.7	47.82	47.82	49.46	47.2	10,432
September 01, 2026	48.91	49.13	49.13	50.5	48.1	21,944
August 31, 2026	49.79	48.91	48.91	49.79	48.03	15,619
August 28, 2026	48.42	48.98	48.98	49.5	48.42	5,904
August 27, 2026	49.59	48.42	48.42	49.99	47.53	32,639
August 26, 2026	48	48.3	48.3	49.9	47.1	24,336
August 25, 2026	46.39	46.19	46.19	47.01	45.51	13,836
August 24, 2026	45.82	45.89	45.89	46.69	45.8	8,861
August 21, 2026	46.99	46.55	46.55	47.75	46.05	15,380
August 20, 2026	48	46.62	46.62	48.46	46.15	135,779
August 19, 2026	47.98	48.36	48.36	48.89	47.51	18,160
August 18, 2026	48.49	47.69	47.69	48.49	46.78	23,950
August 17, 2026	52.17	47.96	47.96	52.27	44.5	187,947
August 14, 2026	51.51	52.17	52.17	52.9	51.51	7,428
August 13, 2026	52.06	53.04	53.04	53.36	51.2	18,225
August 12, 2026	51.52	52.07	52.07	53.49	51.52	19,033
August 11, 2026	52.57	51.37	51.37	52.8	51.2	11,574
August 10, 2026	51.3	52.57	52.57	53.67	51.3	13,423
August 07, 2026	52.93	52.14	52.14	52.93	50.5	39,282
August 06, 2026	52.42	51.68	51.68	52.51	50.5	57,321
August 05, 2026	52.2	52.76	52.76	54.2	51.5	44,507
August 04, 2026	52.4	52.56	52.56	52.99	51.61	8,530
August 03, 2026	52.01	51.81	51.81	52.98	51.62	14,777
July 31, 2026	52.6	51.58	51.58	53	51.2	15,968
July 30, 2026	52.35	52.27	52.27	53.85	52	7,923
July 29, 2026	51.7	52.09	52.09	53.47	51.42	12,448
July 28, 2026	52.34	52.51	52.51	53.19	52.21	14,127
July 27, 2026	53.01	52.68	52.68	53.75	52.12	34,596
July 24, 2026	53.3	52.52	52.52	53.4	51.5	13,215
July 23, 2026	52.97	52.37	52.37	53.09	51.7	12,281
July 22, 2026	52.66	52.69	52.69	53.2	52.5	12,264
July 21, 2026	52.8	53.12	53.12	53.65	52.5	32,480
July 20, 2026	52.2	52.82	52.82	53.8	52	20,559
July 17, 2026	53.23	53.07	53.07	53.88	53	10,152
July 16, 2026	54.8	53.81	53.81	54.8	53.22	5,882
July 15, 2026	54.42	54.11	54.11	54.68	53.34	9,437
July 14, 2026	54.59	53.32	53.32	54.59	53.21	11,713
July 13, 2026	54.5	53.8	53.8	55.69	53.5	12,400
July 10, 2026	54.8	54.52	54.52	55.8	53.98	14,297
July 09, 2026	52.85	54.1	54.1	54.88	52.85	23,365