Vaswani Industries Limited (VASWANI.NS) NSE

54.00

-0.43(-0.79%)

Updated at September 30 11:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202554.7554.4354.4355.895412,994
September 26, 20255754.5754.575754.4147,376
September 25, 202555.5557.2857.285954.06113,754
September 24, 202556.5156.6856.6856.9955.2522,863
September 23, 202556.5156.7856.7858.9256.1510,835
September 22, 202556.0157.3857.3858.3956.0126,003
September 19, 202558.9957.1557.1559.155.827,667
September 18, 202558.258.1658.1659.457.258,409
September 17, 202557.158.2858.2859.657.131,019
September 16, 202556.8258.7658.7659.956.8213,609
September 15, 202558.6858.1558.1558.9856.5532,654
September 12, 202559.9558.6858.6859.955820,677
September 11, 202559.7459.4959.4959.858.0126,108
September 10, 202559.5359.4159.416157.534,007
September 09, 202558.959.5359.536158.0535,422
September 08, 202560.0158.8658.8661.7957.5626,896
September 05, 202561.4960.0160.016257.548,960
September 04, 202556.560.1460.1460.256.5196,916
September 03, 202555.0557.3457.345855.0551,282
September 02, 202554.656.2956.2957.9554.619,633
September 01, 202557.9956.6556.655856.0521,780
August 29, 202557.0756.5456.5459.455.1150,608
August 28, 20255757.0757.0757.2854.02131,930
August 26, 202552.254.5654.565552.271,986
August 25, 202553.3952.4652.4653.3951.527,794
August 22, 202552.8151.7551.7553.450.5232,832
August 21, 202553.5752.8152.8155.8751.92165,661
August 20, 202553.854.6654.6654.7951.7552,918
August 19, 20255354.4354.435550.4557,702
August 18, 202553.4535353.45068,051
August 14, 202551.2551.8451.8452.9448.5835,395
August 13, 202552.9751.1451.145350.5514,282
August 12, 202552.4951.6951.6952.550.2523,109
August 11, 202552.33515152.3350.0458,576
August 08, 20255151.8551.8552.4550.810,825
August 07, 202553.9850.7750.7753.9850.3550,539
August 06, 202552.0253.0153.0154.65242,958
August 05, 202553.0653.2353.2354.7952.2228,359
August 04, 202555.4953.0653.0655.4952.0122,792
August 01, 202556.0553.9853.9856.0553.0541,499
July 31, 202551.853.3953.3954.6451.0520,824
July 30, 202552.0153.6953.6955.552.0143,401
July 29, 202551.9953.6953.6954.2550.555,544
July 28, 202549.852.3652.3652.9549.831,952
July 25, 202554.152.452.454.5652.0133,607
July 24, 202556.4954.5654.5656.495430,324
July 23, 202555.555.1755.1756.85453,653
July 22, 202554.155.2355.2355.652.12118,375
July 21, 20254952.9752.9752.974994,175
July 18, 202550.4550.4550.4550.4550.4531,098
July 17, 202553.1153.1153.1153.1153.1121,744
July 16, 202557.9955.9155.9158.555.9163,573
July 15, 202561.558.8658.8662.4958.01338,303
July 14, 202558.0461.1761.1766.8456.111.4M
July 11, 202553.858.7658.7660.953.671.77M
July 10, 202551.7653.5453.5457.2551.011.82M
July 09, 202551.4850.6550.6552.2550.3103,831
July 08, 202549.451.0751.0751.4948.26194,632
July 07, 202549.0348.7848.7850.3348.31213,993
July 04, 20255050.3550.3553.4848.662.69M