Vaswani Industries Limited (VASWANI.NS) NSE

Currency In INR

VASWANI.NS Historical Return

If you invested ₹1000 in Vaswani Industries Limited (VASWANI.NS) 10 years ago, it would be worth ₹6,420.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,995.71, while ₹1000 invested 1 year ago would be worth ₹887.34. This corresponds to total returns of 542.07%, 299.57%, -11.27%, respectively, with annualized returns of 20.42%, 31.9%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASWANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.99	46.55	46.55	47.75	46.05	15,380
August 20, 2026	48	46.62	46.62	48.46	46.15	135,779
August 19, 2026	47.98	48.36	48.36	48.89	47.51	18,160
August 18, 2026	48.49	47.69	47.69	48.49	46.78	23,950
August 17, 2026	52.17	47.96	47.96	52.27	44.5	187,947
August 14, 2026	51.51	52.17	52.17	52.9	51.51	7,428
August 13, 2026	52.06	53.04	53.04	53.36	51.2	18,225
August 12, 2026	51.52	52.07	52.07	53.49	51.52	19,033
August 11, 2026	52.57	51.37	51.37	52.8	51.2	11,574
August 10, 2026	51.3	52.57	52.57	53.67	51.3	13,423
August 07, 2026	52.93	52.14	52.14	52.93	50.5	39,282
August 06, 2026	52.42	51.68	51.68	52.51	50.5	57,321
August 05, 2026	52.2	52.76	52.76	54.2	51.5	44,507
August 04, 2026	52.4	52.56	52.56	52.99	51.61	8,530
August 03, 2026	52.01	51.81	51.81	52.98	51.62	14,777
July 31, 2026	52.6	51.58	51.58	53	51.2	15,968
July 30, 2026	52.35	52.27	52.27	53.85	52	7,923
July 29, 2026	51.7	52.09	52.09	53.47	51.42	12,448
July 28, 2026	52.34	52.51	52.51	53.19	52.21	14,127
July 27, 2026	53.01	52.68	52.68	53.75	52.12	34,596
July 24, 2026	53.3	52.52	52.52	53.4	51.5	13,215
July 23, 2026	52.97	52.37	52.37	53.09	51.7	12,281
July 22, 2026	52.66	52.69	52.69	53.2	52.5	12,264
July 21, 2026	52.8	53.12	53.12	53.65	52.5	32,480
July 20, 2026	52.2	52.82	52.82	53.8	52	20,559
July 17, 2026	53.23	53.07	53.07	53.88	53	10,152
July 16, 2026	54.8	53.81	53.81	54.8	53.22	5,882
July 15, 2026	54.42	54.11	54.11	54.68	53.34	9,437
July 14, 2026	54.59	53.32	53.32	54.59	53.21	11,713
July 13, 2026	54.5	53.8	53.8	55.69	53.5	12,400
July 10, 2026	54.8	54.52	54.52	55.8	53.98	14,297
July 09, 2026	52.85	54.1	54.1	54.88	52.85	23,365
July 08, 2026	54.64	53.52	53.52	55.49	53.2	33,033
July 07, 2026	54.95	54.64	54.64	55.52	53.72	21,927
July 06, 2026	54.45	55.3	55.3	56.32	54.36	48,026
July 03, 2026	55.35	54.95	54.95	56.42	54.05	45,092
July 02, 2026	54.07	55.33	55.33	56	53.85	42,897
July 01, 2026	55.4	54.11	54.11	57.3	53.5	53,751
June 30, 2026	55	55.4	55.4	55.78	53.63	31,026
June 29, 2026	54.78	54.59	54.59	55.55	52.92	103,604
June 25, 2026	55.26	53.5	53.5	55.51	53.25	46,088
June 24, 2026	53.89	55.55	55.55	56.8	53.51	87,127
June 23, 2026	55.33	53.59	53.59	55.9	53.3	106,059
June 22, 2026	57.53	55.77	55.77	58.89	55.3	125,312
June 19, 2026	59.2	57.53	57.53	59.2	57.22	18,958
June 18, 2026	58.1	58.62	58.62	58.99	56.51	75,886
June 17, 2026	60	58.3	58.3	60.9	58	66,131
June 16, 2026	60.7	58.52	58.52	60.85	58	22,020
June 15, 2026	59.8	59.37	59.37	61.5	58.85	49,002
June 12, 2026	59.7	59.51	59.51	61.29	55.88	58,482
June 11, 2026	60.7	58.02	58.02	60.7	56.7	40,279
June 10, 2026	61.95	59.52	59.52	62.23	59.22	80,433
June 09, 2026	58.95	62.25	62.25	63.4	58.3	169,052
June 08, 2026	59.25	58.93	58.93	61.95	58.22	155,968
June 05, 2026	59	61.04	61.04	62.04	57.31	183,025
June 04, 2026	59.8	59.25	59.25	59.9	56.26	125,627
June 03, 2026	56	58.95	58.95	59.8	55	170,622
June 02, 2026	56.9	55.29	55.29	56.9	54.32	37,875
June 01, 2026	60	55.89	55.89	60.04	55.42	136,691
May 29, 2026	54	56.63	56.63	60	53.7	54,051