Vaswani Industries Limited (VASWANI.NS) NSE

Currency In INR

VASWANI.NS Historical Return

If you invested ₹1000 in Vaswani Industries Limited (VASWANI.NS) 10 years ago, it would be worth ₹4,854.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,805.39, while ₹1000 invested 1 year ago would be worth ₹696.97. This corresponds to total returns of 385.49%, 180.54%, -30.3%, respectively, with annualized returns of 17.12%, 22.9%, -30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VASWANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.5	46.85	46.85	49	45.8	78,456
November 09, 2026	44	45.58	45.58	47.99	43.12	194,397
November 08, 2026	42.45	44.15	44.15	44.5	41.02	29,303
November 06, 2026	41.97	41.77	41.77	41.97	40.5	6,087
November 05, 2026	40.61	40.65	40.65	41.4	39.51	21,937
November 04, 2026	40	39.61	39.61	40.1	39.08	21,202
November 03, 2026	40.25	39.05	39.05	40.35	38.9	15,574
November 02, 2026	39.86	39.52	39.52	40.42	39.1	9,109
October 30, 2026	39.99	39.16	39.16	40.48	39	12,631
October 29, 2026	41	39.99	39.99	41.01	39.22	16,426
October 28, 2026	41.34	40.49	40.49	41.82	40	13,984
October 27, 2026	42.19	41.34	41.34	42.89	41	14,811
October 26, 2026	42.24	41.35	41.35	43.69	39.7	108,092
October 23, 2026	41.07	41.65	41.65	43.85	39.15	182,079
October 22, 2026	40.69	40.63	40.63	41.5	40	16,486
October 21, 2026	41.59	39.94	39.94	41.89	39	31,773
October 19, 2026	42	41.27	41.27	42.7	40.7	9,481
October 16, 2026	44.41	42.13	42.13	44.41	41.9	32,443
October 15, 2026	43.7	43.75	43.75	46	43.5	27,836
October 14, 2026	43.7	44.57	44.57	45.5	43	16,849
October 13, 2026	43	43.7	43.7	44.25	42.8	27,588
October 12, 2026	43.5	43.02	43.02	43.75	42.52	8,473
October 09, 2026	42.46	43.74	43.74	44.18	42.46	7,019
October 08, 2026	44.29	43.37	43.37	45.1	43.26	9,732
October 07, 2026	43.66	43.8	43.8	44.24	43.2	13,762
October 06, 2026	44.04	43.41	43.41	44.5	43.11	15,181
October 05, 2026	44.2	44.13	44.13	45.28	44.01	8,570
October 01, 2026	43.85	44.36	44.36	45.49	43.85	2,864
September 30, 2026	45.58	44.57	44.57	45.58	44.47	8,219
September 29, 2026	45	44.51	44.51	47	44.4	39,649
September 28, 2026	45.99	44.62	44.62	45.99	43.56	22,659
September 25, 2026	45.08	45.35	45.35	46.45	44.4	21,681
September 24, 2026	45.5	45.08	45.08	45.92	44.57	26,339
September 23, 2026	46.39	45.68	45.68	49.5	44.6	300,339
September 22, 2026	46.99	45.61	45.61	46.99	45.28	13,382
September 21, 2026	48.3	46.1	46.1	48.3	45.11	14,873
September 18, 2026	44.7	46.47	46.47	48.47	44.4	52,340
September 17, 2026	44.98	44.61	44.61	45.36	43.26	18,896
September 16, 2026	45.25	44.98	44.98	45.9	43.35	19,948
September 15, 2026	47	44.67	44.67	47.4	44.1	41,920
September 11, 2026	46.01	45.88	45.88	47.99	45.67	13,531
September 10, 2026	46.52	46.41	46.41	47.21	46	33,045
September 09, 2026	46.09	45.75	45.75	46.5	45	15,210
September 08, 2026	44.79	46.5	46.5	47	44.79	8,518
September 07, 2026	47.49	45.85	45.85	47.49	45.51	26,758
September 04, 2026	48.8	47.01	47.01	48.8	46.26	17,934
September 03, 2026	48.03	46.52	46.52	49.4	46.16	55,148
September 02, 2026	48.7	47.82	47.82	49.46	47.2	10,432
September 01, 2026	48.91	49.13	49.13	50.5	48.1	21,944
August 31, 2026	49.79	48.91	48.91	49.79	48.03	15,619
August 28, 2026	48.42	48.98	48.98	49.5	48.42	5,904
August 27, 2026	49.59	48.42	48.42	49.99	47.53	32,639
August 26, 2026	48	48.3	48.3	49.9	47.1	24,336
August 25, 2026	46.39	46.19	46.19	47.01	45.51	13,836
August 24, 2026	45.82	45.89	45.89	46.69	45.8	8,861
August 21, 2026	46.99	46.55	46.55	47.75	46.05	15,380
August 20, 2026	48	46.62	46.62	48.46	46.15	135,779
August 19, 2026	47.98	48.36	48.36	48.89	47.51	18,160
August 18, 2026	48.49	47.69	47.69	48.49	46.78	23,950
August 17, 2026	52.17	47.96	47.96	52.27	44.5	187,947