INNOVATE Corp. (VATE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VATE Historical Return
If you invested $1000 in INNOVATE Corp. (VATE) 10 years ago, it would be worth $120.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.73, while $1000 invested 1 year ago would be worth $1,054.31. This corresponds to total returns of -87.92%, -85.03%, 5.43%, respectively, with annualized returns of -19.05%, -31.58%, 5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VATE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.87 | 5.68 | 5.68 | 6.09 | 5.66 | 73,109 |
| October 20, 2026 | 5.84 | 5.92 | 5.92 | 6 | 5.76 | 65,614 |
| October 19, 2026 | 6.21 | 5.95 | 5.95 | 6.21 | 5.81 | 29,666 |
| October 16, 2026 | 6.28 | 6 | 6 | 6.28 | 5.97 | 26,134 |
| October 15, 2026 | 6.03 | 6.21 | 6.21 | 6.44 | 5.89 | 69,954 |
| October 14, 2026 | 6.3 | 5.97 | 5.97 | 6.3 | 5.97 | 82,762 |
| October 13, 2026 | 6.94 | 6.38 | 6.38 | 7.16 | 6.36 | 112,906 |
| October 12, 2026 | 7.09 | 6.99 | 6.99 | 7.16 | 6.92 | 44,529 |
| October 09, 2026 | 7.3 | 7.22 | 7.22 | 7.36 | 6.96 | 42,107 |
| October 08, 2026 | 7.18 | 7.2 | 7.2 | 7.33 | 7.05 | 60,125 |
| October 07, 2026 | 7.13 | 7.3 | 7.3 | 7.34 | 7.12 | 54,952 |
| October 06, 2026 | 7.32 | 7.19 | 7.19 | 7.4 | 7.04 | 57,550 |
| October 05, 2026 | 7.48 | 7.44 | 7.44 | 7.48 | 7.23 | 57,658 |
| October 02, 2026 | 7.5 | 7.5 | 7.5 | 7.66 | 7.11 | 40,222 |
| October 01, 2026 | 7.41 | 7.43 | 7.43 | 7.59 | 7.25 | 32,721 |
| September 30, 2026 | 7.68 | 7.43 | 7.43 | 7.68 | 7.08 | 65,355 |
| September 29, 2026 | 7.35 | 7.55 | 7.55 | 7.55 | 7.32 | 37,368 |
| September 28, 2026 | 7.53 | 7.4 | 7.4 | 7.78 | 7.26 | 105,086 |
| September 25, 2026 | 7.47 | 7.77 | 7.77 | 7.86 | 7.41 | 83,590 |
| September 24, 2026 | 7.68 | 7.52 | 7.52 | 7.68 | 7.35 | 40,843 |
| September 23, 2026 | 8.05 | 7.68 | 7.68 | 8.16 | 7.68 | 110,071 |
| September 22, 2026 | 8.01 | 8.18 | 8.18 | 8.18 | 7.99 | 60,862 |
| September 21, 2026 | 8.01 | 8.18 | 8.18 | 8.2 | 7.71 | 156,945 |
| September 18, 2026 | 7.82 | 8.16 | 8.16 | 8.18 | 7.51 | 274,807 |
| September 17, 2026 | 7.64 | 7.86 | 7.86 | 8.25 | 7.56 | 222,176 |
| September 16, 2026 | 6.93 | 7.5 | 7.5 | 7.55 | 6.93 | 128,045 |
| September 15, 2026 | 7.29 | 7.01 | 7.01 | 7.3 | 6.72 | 106,772 |
| September 11, 2026 | 7.25 | 7.16 | 7.16 | 7.3 | 6.54 | 99,279 |
| September 10, 2026 | 6.6 | 7.08 | 7.08 | 7.13 | 6.6 | 60,854 |
| September 09, 2026 | 6.95 | 6.79 | 6.79 | 6.96 | 6.67 | 105,765 |
| September 08, 2026 | 7.41 | 7.03 | 7.03 | 7.56 | 7 | 153,682 |
| September 04, 2026 | 7.3 | 7.44 | 7.44 | 7.47 | 7.3 | 51,476 |
| September 03, 2026 | 7.63 | 7.46 | 7.46 | 7.63 | 7.35 | 39,533 |
| September 02, 2026 | 7.12 | 7.38 | 7.38 | 7.44 | 7 | 43,964 |
| September 01, 2026 | 7.4 | 7.19 | 7.19 | 7.4 | 7.1 | 126,593 |
| August 31, 2026 | 7.59 | 7.44 | 7.44 | 7.68 | 7.26 | 105,682 |
| August 28, 2026 | 7.85 | 7.59 | 7.59 | 7.95 | 7.58 | 50,038 |
| August 27, 2026 | 7.71 | 7.74 | 7.74 | 8.13 | 7.67 | 231,657 |
| August 26, 2026 | 7.72 | 7.66 | 7.66 | 7.79 | 7.42 | 82,693 |
| August 25, 2026 | 7.54 | 7.72 | 7.72 | 7.83 | 7.54 | 75,784 |
| August 24, 2026 | 7.67 | 7.49 | 7.49 | 7.96 | 7.49 | 180,353 |
| August 21, 2026 | 8.08 | 7.86 | 7.86 | 8.18 | 7.74 | 117,663 |
| August 20, 2026 | 7.78 | 8.01 | 8.01 | 8.2 | 7.73 | 145,359 |
| August 19, 2026 | 7.67 | 7.81 | 7.81 | 7.99 | 7.56 | 0 |
| August 18, 2026 | 7.44 | 7.64 | 7.64 | 7.79 | 7.29 | 318,257 |
| August 17, 2026 | 7.94 | 7.56 | 7.56 | 7.99 | 7.34 | 311,902 |
| August 14, 2026 | 7.72 | 7.96 | 7.96 | 8.13 | 7.44 | 190,943 |
| August 13, 2026 | 7.57 | 7.51 | 7.51 | 8.1 | 7.45 | 0 |
| August 12, 2026 | 7.5 | 7.67 | 7.67 | 7.99 | 7.4 | 0 |
| August 11, 2026 | 7.14 | 7.49 | 7.49 | 8.31 | 7.14 | 0 |
| August 10, 2026 | 9.16 | 7.13 | 7.13 | 9.85 | 6.41 | 2.32M |
| August 07, 2026 | 11.04 | 12.11 | 12.11 | 14 | 10.02 | 0 |
| August 06, 2026 | 7.68 | 7.41 | 7.41 | 7.99 | 7.33 | 123,320 |
| August 05, 2026 | 7.66 | 7.56 | 7.56 | 7.7 | 7.2 | 94,139 |
| August 04, 2026 | 7.49 | 7.8 | 7.8 | 8.1 | 7.3 | 102,009 |
| August 03, 2026 | 8.1 | 7.3 | 7.3 | 8.36 | 7.23 | 73,163 |
| July 31, 2026 | 8.12 | 8.12 | 8.12 | 8.29 | 7.88 | 78,843 |
| July 30, 2026 | 7.76 | 8.12 | 8.12 | 8.25 | 7.6 | 66,945 |
| July 29, 2026 | 7.69 | 7.74 | 7.74 | 8.19 | 7.35 | 65,581 |
| July 28, 2026 | 8.44 | 7.78 | 7.78 | 8.83 | 7.78 | 161,594 |
AD
