4.86
-0.12(-2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.92 | 4.86 | 4.86 | 5.02 | 4.76 | 8,762 |
| December 03, 2025 | 5 | 4.98 | 4.98 | 5.02 | 4.89 | 3,613 |
| December 02, 2025 | 5.06 | 5 | 5 | 5.06 | 4.94 | 4,112 |
| December 01, 2025 | 5.07 | 5 | 5 | 5.18 | 4.93 | 12,619 |
| November 28, 2025 | 5.12 | 5.17 | 5.17 | 5.24 | 5.12 | 1,508 |
| November 26, 2025 | 5.14 | 5.05 | 5.05 | 5.14 | 5.05 | 6,565 |
| November 25, 2025 | 5.22 | 5.14 | 5.14 | 5.22 | 5.11 | 2,928 |
| November 24, 2025 | 5.12 | 5.13 | 5.13 | 5.23 | 4.98 | 10,529 |
| November 21, 2025 | 4.76 | 5.22 | 5.22 | 5.22 | 4.76 | 16,600 |
| November 20, 2025 | 4.99 | 4.99 | 4.99 | 5.06 | 4.83 | 7,430 |
| November 19, 2025 | 5.18 | 5.01 | 5.01 | 5.26 | 4.92 | 6,738 |
| November 18, 2025 | 4.8 | 5.12 | 5.12 | 5.2 | 4.8 | 12,709 |
| November 17, 2025 | 5.2 | 4.77 | 4.77 | 5.26 | 4.7 | 35,500 |
| November 14, 2025 | 5.49 | 5.15 | 5.15 | 5.69 | 5.09 | 19,900 |
| November 13, 2025 | 5.51 | 5.6 | 5.6 | 5.86 | 5.51 | 25,200 |
| November 12, 2025 | 5.48 | 5.47 | 5.47 | 5.89 | 5.25 | 41,800 |
| November 11, 2025 | 5.63 | 5.5 | 5.5 | 5.69 | 5.19 | 42,300 |
| November 10, 2025 | 5.73 | 5.5 | 5.5 | 5.83 | 5.49 | 8,900 |
| November 07, 2025 | 5.8 | 5.68 | 5.68 | 5.8 | 5.26 | 22,218 |
| November 06, 2025 | 5.82 | 5.87 | 5.87 | 5.9 | 5.72 | 8,231 |
| November 05, 2025 | 5.66 | 5.84 | 5.84 | 5.92 | 5.54 | 7,015 |
| November 04, 2025 | 5.19 | 5.6 | 5.6 | 5.72 | 5.16 | 13,000 |
| November 03, 2025 | 5.37 | 5.25 | 5.25 | 5.4 | 5.21 | 34,706 |
| October 31, 2025 | 5.3 | 5.42 | 5.42 | 5.5 | 5.3 | 17,503 |
| October 30, 2025 | 5.16 | 5.28 | 5.28 | 5.31 | 5.16 | 6,000 |
| October 29, 2025 | 5.2 | 5.26 | 5.26 | 5.35 | 5.19 | 47,825 |
| October 28, 2025 | 5.08 | 5.23 | 5.23 | 5.27 | 4.9 | 32,329 |
| October 27, 2025 | 5.5 | 5.18 | 5.18 | 5.5 | 4.73 | 57,100 |
| October 24, 2025 | 5.17 | 5.61 | 5.61 | 5.7 | 5.17 | 63,347 |
| October 23, 2025 | 5.32 | 5.26 | 5.26 | 5.54 | 5.16 | 118,396 |
| October 22, 2025 | 5.24 | 5.34 | 5.34 | 5.48 | 5.08 | 40,700 |
| October 21, 2025 | 4.72 | 5.23 | 5.26 | 5.5 | 4.72 | 183,894 |
| October 20, 2025 | 4.55 | 4.69 | 4.69 | 4.83 | 4.55 | 32,146 |
| October 17, 2025 | 4.51 | 4.53 | 4.53 | 4.68 | 4.44 | 33,200 |
| October 16, 2025 | 4.56 | 4.5 | 4.5 | 4.61 | 4.38 | 42,729 |
| October 15, 2025 | 4.61 | 4.56 | 4.56 | 4.68 | 4.53 | 17,600 |
| October 14, 2025 | 4.63 | 4.66 | 4.66 | 4.87 | 4.54 | 32,816 |
| October 13, 2025 | 4.49 | 4.66 | 4.66 | 4.74 | 4.48 | 15,890 |
| October 10, 2025 | 4.15 | 4.41 | 4.41 | 4.48 | 4.11 | 48,364 |
| October 09, 2025 | 4.2 | 4.1 | 4.1 | 4.32 | 4.05 | 50,910 |
| October 08, 2025 | 4.33 | 4.19 | 4.19 | 4.5 | 4.13 | 45,981 |
| October 07, 2025 | 4.52 | 4.32 | 4.32 | 4.55 | 4.31 | 24,700 |
| October 06, 2025 | 4.7 | 4.47 | 4.47 | 4.8 | 4.43 | 75,000 |
| October 03, 2025 | 4.57 | 4.65 | 4.65 | 4.74 | 4.57 | 43,600 |
| October 02, 2025 | 4.6 | 4.59 | 4.59 | 4.93 | 4.53 | 22,700 |
| October 01, 2025 | 4.82 | 4.57 | 4.57 | 4.95 | 4.57 | 22,712 |
| September 30, 2025 | 4.59 | 4.89 | 4.89 | 4.98 | 4.59 | 30,448 |
| September 29, 2025 | 4.77 | 4.59 | 4.59 | 4.83 | 4.59 | 15,150 |
| September 26, 2025 | 4.73 | 4.79 | 4.79 | 4.89 | 4.73 | 5,700 |
| September 25, 2025 | 4.79 | 4.75 | 4.75 | 4.88 | 4.73 | 25,574 |
| September 24, 2025 | 4.93 | 4.81 | 4.81 | 5.07 | 4.81 | 12,000 |
| September 23, 2025 | 5.14 | 4.9 | 4.9 | 5.25 | 4.88 | 14,800 |
| September 22, 2025 | 4.97 | 5.14 | 5.14 | 5.24 | 4.97 | 42,252 |
| September 19, 2025 | 4.74 | 5.04 | 5.04 | 5.05 | 4.53 | 230,200 |
| September 18, 2025 | 4.83 | 4.69 | 4.69 | 5 | 4.65 | 41,700 |
| September 17, 2025 | 4.7 | 4.75 | 4.75 | 4.96 | 4.65 | 55,204 |
| September 16, 2025 | 4.75 | 4.68 | 4.68 | 4.88 | 4.54 | 30,074 |
| September 15, 2025 | 5.08 | 4.75 | 4.75 | 5.17 | 4.67 | 28,900 |
| September 12, 2025 | 5.08 | 5.05 | 5.05 | 5.25 | 4.96 | 41,500 |
| September 11, 2025 | 4.8 | 5.01 | 5.01 | 5.1 | 4.8 | 36,100 |