INNOVATE Corp. (VATE) NYSE

16.06

+0.17(+1.07%)

Updated at June 02 04:00PM

Currency In USD

VATE Historical Return

If you invested $1000 in INNOVATE Corp. (VATE) 10 years ago, it would be worth $361.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.83, while $1000 invested 1 year ago would be worth $2,920.18. This corresponds to total returns of -63.83%, -62.02%, 192.02%, respectively, with annualized returns of -9.66%, -17.59%, 192.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VATE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.7	16.06	16.06	16.22	15.37	26,411
June 01, 2026	15.2	15.89	15.89	16.98	15.17	89,306
May 29, 2026	14.35	15.23	15.23	15.56	13.52	88,936
May 28, 2026	15.84	14.4	14.4	15.84	14.4	55,275
May 27, 2026	16.2	15.74	15.74	16.71	15.53	67,015
May 26, 2026	13.3	15.52	15.52	15.52	13.2	192,299
May 22, 2026	13.12	13.1	13.1	13.2	12.65	28,076
May 21, 2026	13.21	13.12	13.12	13.36	12.94	19,760
May 20, 2026	12.1	13.16	13.16	13.3	12.1	70,370
May 19, 2026	10.93	12.08	12.08	12.14	10.35	42,388
May 18, 2026	10.63	10.89	10.89	11.26	10.41	52,591
May 15, 2026	11.6	10.66	10.66	11.75	10.21	81,297
May 14, 2026	11.76	11.68	11.68	12.49	11.45	33,753
May 13, 2026	12.53	11.76	11.76	12.53	11.53	44,908
May 12, 2026	12.26	12.4	12.4	12.75	12	54,894
May 11, 2026	11.91	12.45	12.45	12.76	11.86	58,418
May 08, 2026	12.81	11.73	11.73	13.01	11.73	74,715
May 07, 2026	12.4	12.68	12.68	13	12.34	36,034
May 06, 2026	12.66	12.41	12.41	13	12.29	44,377
May 05, 2026	12.78	12.54	12.54	13.46	12.5	74,063
May 04, 2026	11.92	12.78	12.78	13	11.92	73,960
May 01, 2026	12.02	11.8	11.8	12.52	11.56	48,243
April 30, 2026	11.61	12	12	12	11.2	50,349
April 29, 2026	12.19	11.52	11.52	12.61	11.51	43,395
April 28, 2026	12.11	12.33	12.33	12.51	11.63	36,127
April 27, 2026	13	12.02	12.02	13	11.5	80,619
April 24, 2026	12.06	13	13	13.34	11.92	76,742
April 23, 2026	12.15	12.08	12.08	12.25	11.14	71,139
April 22, 2026	11.03	12.17	12.17	12.24	10.66	95,273
April 21, 2026	11.02	10.97	10.97	11.49	10.75	49,412
April 20, 2026	10.6	11.14	11.14	11.14	10.6	65,774
April 17, 2026	11.02	10.69	10.69	11.04	10.01	44,888
April 16, 2026	10	10.76	10.76	10.99	9.84	60,963
April 15, 2026	9.74	9.83	9.83	10.54	9.27	58,952
April 14, 2026	9.32	9.63	9.63	9.66	9.13	39,592
April 13, 2026	8.43	9.33	9.33	9.35	8.33	38,231
April 10, 2026	8.49	8.56	8.56	9.08	8.49	33,718
April 09, 2026	8.08	8.44	8.44	8.44	7.81	44,925
April 08, 2026	8.24	8.11	8.11	8.64	7.6	50,582
April 07, 2026	7.64	8.05	8.05	8.45	7.27	89,000
April 06, 2026	7.65	7.49	7.49	7.7	7.04	47,784
April 02, 2026	6.8	7.77	7.77	8.1	6.56	102,041
April 01, 2026	5.8	6.83	6.83	7.08	5.7	95,139
March 31, 2026	5.63	5.68	5.68	5.81	5.49	43,620
March 30, 2026	4.82	5.5	5.5	5.58	4.82	139,307
March 27, 2026	4.15	4.59	4.59	4.86	4.06	65,127
March 26, 2026	3.92	4.03	4.03	4.07	3.92	16,530
March 25, 2026	4.32	4.08	4.08	4.32	4.05	6,251
March 24, 2026	4.08	4.21	4.21	4.44	3.95	16,319
March 23, 2026	4.07	4.03	4.03	4.07	3.75	9,563
March 20, 2026	4.16	4	4	4.16	3.84	19,697
March 19, 2026	3.91	4.15	4.15	4.15	3.91	19,950
March 18, 2026	4.32	3.98	3.98	4.35	3.98	8,955
March 17, 2026	4.31	4.3	4.3	4.58	4.22	21,478
March 16, 2026	4.22	4.32	4.22	4.32	4.1	4,340
March 13, 2026	4.46	4.22	4.22	4.53	4.04	17,594
March 12, 2026	4.9	4.35	4.35	4.93	4.15	36,090
March 11, 2026	4.85	4.91	4.91	5	4.85	17,533
March 10, 2026	5	4.91	4.91	5.05	4.89	13,332
March 09, 2026	4.8	4.89	4.89	4.95	4.8	4,208