If you invested $1000 in INNOVATE Corp. (VATE) 10 years ago, it would be worth $115.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $114.07, while $1000 invested 1 year ago would be worth $963.44. This corresponds to total returns of -88.49%, -88.59%, -3.66%, respectively, with annualized returns of -19.44%, -35.21%, -3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.11 | 5.27 | 5.27 | 5.36 | 5.06 | 47,081 |
| November 10, 2026 | 5.57 | 5.11 | 5.11 | 5.68 | 5.08 | 45,802 |
| November 09, 2026 | 5.5 | 5.42 | 5.42 | 5.51 | 5.29 | 30,406 |
| November 06, 2026 | 5.05 | 5.26 | 5.26 | 5.27 | 5.05 | 51,498 |
| November 05, 2026 | 5.3 | 4.97 | 4.97 | 5.32 | 4.97 | 83,525 |
| November 04, 2026 | 5.8 | 5.43 | 5.43 | 5.85 | 5.41 | 35,752 |
| November 03, 2026 | 5.5 | 5.61 | 5.61 | 5.75 | 5.5 | 51,043 |
| November 02, 2026 | 5.61 | 5.38 | 5.38 | 5.7 | 5.32 | 76,893 |
| October 30, 2026 | 5.57 | 5.51 | 5.51 | 5.89 | 5.46 | 132,471 |
| October 29, 2026 | 5.92 | 5.8 | 5.8 | 6.09 | 5.79 | 73,129 |
| October 28, 2026 | 5.97 | 6.01 | 6.01 | 6.22 | 5.85 | 84,731 |
| October 27, 2026 | 5.71 | 5.96 | 5.96 | 6.04 | 5.62 | 85,406 |
| October 26, 2026 | 5.58 | 5.64 | 5.64 | 5.71 | 5.41 | 62,999 |
| October 23, 2026 | 5.53 | 5.6 | 5.6 | 5.69 | 5.45 | 49,664 |
| October 22, 2026 | 5.55 | 5.61 | 5.61 | 5.64 | 5.49 | 34,758 |
| October 21, 2026 | 5.87 | 5.68 | 5.68 | 6.09 | 5.66 | 73,109 |
| October 20, 2026 | 5.84 | 5.92 | 5.92 | 6 | 5.76 | 65,614 |
| October 19, 2026 | 6.21 | 5.95 | 5.95 | 6.21 | 5.81 | 29,666 |
| October 16, 2026 | 6.28 | 6 | 6 | 6.28 | 5.97 | 26,134 |
| October 15, 2026 | 6.03 | 6.21 | 6.21 | 6.44 | 5.89 | 69,954 |
| October 14, 2026 | 6.3 | 5.97 | 5.97 | 6.3 | 5.97 | 82,762 |
| October 13, 2026 | 6.94 | 6.38 | 6.38 | 7.16 | 6.36 | 112,906 |
| October 12, 2026 | 7.09 | 6.99 | 6.99 | 7.16 | 6.92 | 44,529 |
| October 09, 2026 | 7.3 | 7.22 | 7.22 | 7.36 | 6.96 | 42,107 |
| October 08, 2026 | 7.18 | 7.2 | 7.2 | 7.33 | 7.05 | 60,125 |
| October 07, 2026 | 7.13 | 7.3 | 7.3 | 7.34 | 7.12 | 54,952 |
| October 06, 2026 | 7.32 | 7.19 | 7.19 | 7.4 | 7.04 | 57,550 |
| October 05, 2026 | 7.48 | 7.44 | 7.44 | 7.48 | 7.23 | 57,658 |
| October 02, 2026 | 7.5 | 7.5 | 7.5 | 7.66 | 7.11 | 40,222 |
| October 01, 2026 | 7.41 | 7.43 | 7.43 | 7.59 | 7.25 | 32,721 |
| September 30, 2026 | 7.68 | 7.43 | 7.43 | 7.68 | 7.08 | 65,355 |
| September 29, 2026 | 7.35 | 7.55 | 7.55 | 7.55 | 7.32 | 37,368 |
| September 28, 2026 | 7.53 | 7.4 | 7.4 | 7.78 | 7.26 | 105,086 |
| September 25, 2026 | 7.47 | 7.77 | 7.77 | 7.86 | 7.41 | 83,590 |
| September 24, 2026 | 7.68 | 7.52 | 7.52 | 7.68 | 7.35 | 40,843 |
| September 23, 2026 | 8.05 | 7.68 | 7.68 | 8.16 | 7.68 | 110,071 |
| September 22, 2026 | 8.01 | 8.18 | 8.18 | 8.18 | 7.99 | 60,862 |
| September 21, 2026 | 8.01 | 8.18 | 8.18 | 8.2 | 7.71 | 156,945 |
| September 18, 2026 | 7.82 | 8.16 | 8.16 | 8.18 | 7.51 | 274,807 |
| September 17, 2026 | 7.64 | 7.86 | 7.86 | 8.25 | 7.56 | 222,176 |
| September 16, 2026 | 6.93 | 7.5 | 7.5 | 7.55 | 6.93 | 128,045 |
| September 15, 2026 | 7.29 | 7.01 | 7.01 | 7.3 | 6.72 | 106,772 |
| September 11, 2026 | 7.25 | 7.16 | 7.16 | 7.3 | 6.54 | 99,279 |
| September 10, 2026 | 6.6 | 7.08 | 7.08 | 7.13 | 6.6 | 60,854 |
| September 09, 2026 | 6.95 | 6.79 | 6.79 | 6.96 | 6.67 | 105,765 |
| September 08, 2026 | 7.41 | 7.03 | 7.03 | 7.56 | 7 | 153,682 |
| September 04, 2026 | 7.3 | 7.44 | 7.44 | 7.47 | 7.3 | 51,476 |
| September 03, 2026 | 7.63 | 7.46 | 7.46 | 7.63 | 7.35 | 39,533 |
| September 02, 2026 | 7.12 | 7.38 | 7.38 | 7.44 | 7 | 43,964 |
| September 01, 2026 | 7.4 | 7.19 | 7.19 | 7.4 | 7.1 | 126,593 |
| August 31, 2026 | 7.59 | 7.44 | 7.44 | 7.68 | 7.26 | 105,682 |
| August 28, 2026 | 7.85 | 7.59 | 7.59 | 7.95 | 7.58 | 50,038 |
| August 27, 2026 | 7.71 | 7.74 | 7.74 | 8.13 | 7.67 | 231,657 |
| August 26, 2026 | 7.72 | 7.66 | 7.66 | 7.79 | 7.42 | 82,693 |
| August 25, 2026 | 7.54 | 7.72 | 7.72 | 7.83 | 7.54 | 75,784 |
| August 24, 2026 | 7.67 | 7.49 | 7.49 | 7.96 | 7.49 | 180,353 |
| August 21, 2026 | 8.08 | 7.86 | 7.86 | 8.18 | 7.74 | 117,663 |
| August 20, 2026 | 7.78 | 8.01 | 8.01 | 8.2 | 7.73 | 145,359 |
| August 19, 2026 | 7.67 | 7.81 | 7.81 | 7.99 | 7.56 | 0 |
| August 18, 2026 | 7.44 | 7.64 | 7.64 | 7.79 | 7.29 | 318,257 |