5.36
+0.005(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 5.34 | 5.35 | 5.35 | 5.46 | 5.28 | 5,300 |
| July 14, 2025 | 5.45 | 5.35 | 5.35 | 5.45 | 5.23 | 12,634 |
| July 11, 2025 | 5.46 | 5.55 | 5.55 | 5.65 | 5.46 | 7,100 |
| July 10, 2025 | 5.7 | 5.59 | 5.59 | 5.7 | 5.41 | 11,406 |
| July 09, 2025 | 5.6 | 5.68 | 5.68 | 5.76 | 5.4 | 27,600 |
| July 08, 2025 | 5.32 | 5.5 | 5.5 | 5.65 | 5.32 | 15,193 |
| July 07, 2025 | 5.34 | 5.29 | 5.29 | 5.45 | 5.2 | 17,714 |
| July 03, 2025 | 5.56 | 5.45 | 5.45 | 5.6 | 5.41 | 15,223 |
| July 02, 2025 | 5.31 | 5.6 | 5.6 | 5.62 | 5.28 | 13,100 |
| July 01, 2025 | 5.11 | 5.23 | 5.23 | 5.25 | 5.11 | 16,312 |
| June 30, 2025 | 5.34 | 5.15 | 5.15 | 5.34 | 5.1 | 22,023 |
| June 27, 2025 | 5.09 | 5.36 | 5.36 | 5.37 | 5.09 | 34,000 |
| June 26, 2025 | 5.17 | 5.13 | 5.13 | 5.22 | 5.07 | 26,959 |
| June 25, 2025 | 5.21 | 5.27 | 5.27 | 5.35 | 5.2 | 21,600 |
| June 24, 2025 | 5.37 | 5.31 | 5.31 | 5.48 | 5.21 | 9,147 |
| June 23, 2025 | 5.27 | 5.24 | 5.24 | 5.47 | 5.24 | 29,900 |
| June 20, 2025 | 5.29 | 5.33 | 5.33 | 5.5 | 5.18 | 17,400 |
| June 18, 2025 | 5.35 | 5.28 | 5.28 | 5.37 | 5.17 | 28,887 |
| June 17, 2025 | 5.35 | 5.3 | 5.3 | 5.4 | 5.25 | 16,100 |
| June 16, 2025 | 5.55 | 5.36 | 5.36 | 5.55 | 5.35 | 7,519 |
| June 13, 2025 | 5.37 | 5.4 | 5.4 | 5.53 | 5.31 | 23,438 |
| June 12, 2025 | 5.4 | 5.5 | 5.5 | 5.66 | 5.37 | 27,447 |
| June 11, 2025 | 5.46 | 5.46 | 5.46 | 5.58 | 5.4 | 13,300 |
| June 10, 2025 | 5.76 | 5.5 | 5.5 | 5.76 | 5.5 | 11,902 |
| June 09, 2025 | 5.77 | 5.71 | 5.71 | 5.82 | 5.65 | 7,536 |
| June 06, 2025 | 5.66 | 5.75 | 5.75 | 5.84 | 5.66 | 5,725 |
| June 05, 2025 | 5.62 | 5.66 | 5.66 | 5.82 | 5.5 | 21,400 |
| June 04, 2025 | 5.8 | 5.61 | 5.61 | 5.8 | 5.46 | 24,980 |
| June 03, 2025 | 5.37 | 5.8 | 5.8 | 5.83 | 5.27 | 34,900 |
| June 02, 2025 | 5.72 | 5.45 | 5.45 | 5.72 | 5.22 | 101,400 |
| May 30, 2025 | 6.05 | 5.78 | 5.78 | 6.05 | 5.72 | 14,000 |
| May 29, 2025 | 6.5 | 6.06 | 6.06 | 6.5 | 5.63 | 33,218 |
| May 28, 2025 | 7.42 | 6.45 | 6.45 | 7.55 | 6.13 | 160,200 |
| May 27, 2025 | 6.45 | 7.39 | 7.39 | 8.28 | 6.43 | 181,110 |
| May 23, 2025 | 6.71 | 6.32 | 6.32 | 6.8 | 6.22 | 60,018 |
| May 22, 2025 | 5.61 | 6.84 | 6.84 | 6.98 | 5.54 | 93,276 |
| May 21, 2025 | 5.69 | 5.73 | 5.73 | 5.96 | 5.62 | 16,703 |
| May 20, 2025 | 5.87 | 5.84 | 5.84 | 6.31 | 5.79 | 10,474 |
| May 19, 2025 | 5.94 | 5.94 | 5.94 | 5.97 | 5.8 | 8,247 |
| May 16, 2025 | 5.94 | 6.01 | 6.01 | 6.18 | 5.82 | 24,604 |
| May 15, 2025 | 5.88 | 5.96 | 5.96 | 6.07 | 5.84 | 12,041 |
| May 14, 2025 | 6.12 | 5.92 | 5.92 | 6.25 | 5.69 | 29,429 |
| May 13, 2025 | 6.85 | 6.42 | 6.42 | 6.85 | 6.3 | 11,300 |
| May 12, 2025 | 7.52 | 6.79 | 6.79 | 7.52 | 6.77 | 66,503 |
| May 09, 2025 | 6.49 | 7.09 | 7.09 | 7.61 | 6.41 | 63,780 |
| May 08, 2025 | 6.22 | 6.48 | 6.48 | 6.65 | 6.19 | 26,132 |
| May 07, 2025 | 6.45 | 6.15 | 6.15 | 6.45 | 5.93 | 17,489 |
| May 06, 2025 | 6.63 | 6.24 | 6.24 | 6.63 | 5.74 | 43,900 |
| May 05, 2025 | 6.56 | 6.56 | 6.56 | 6.76 | 6.48 | 14,505 |
| May 02, 2025 | 6.53 | 6.76 | 6.72 | 6.76 | 6.33 | 14,750 |
| May 01, 2025 | 6.63 | 6.36 | 6.36 | 6.95 | 6.3 | 7,414 |
| April 30, 2025 | 6.57 | 6.62 | 6.62 | 6.8 | 6.32 | 22,900 |
| April 29, 2025 | 6.88 | 6.66 | 6.66 | 6.88 | 6.59 | 13,711 |
| April 28, 2025 | 6.62 | 6.83 | 6.83 | 6.88 | 6.43 | 30,616 |
| April 25, 2025 | 6.39 | 6.63 | 6.63 | 6.71 | 6.39 | 20,184 |
| April 24, 2025 | 5.93 | 6.39 | 6.39 | 6.39 | 5.9 | 27,600 |
| April 23, 2025 | 6.1 | 5.83 | 5.83 | 6.1 | 5.72 | 13,676 |
| April 22, 2025 | 5.69 | 5.93 | 5.93 | 6.08 | 5.5 | 25,615 |
| April 21, 2025 | 5.71 | 5.5 | 5.5 | 5.89 | 5.5 | 22,000 |
| April 17, 2025 | 6.03 | 5.8 | 5.8 | 6.03 | 5.65 | 7,454 |