5.14
-0.03(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.09 | 5.17 | 5.27 | 5.27 | 5.09 | 7,466 |
| January 12, 2026 | 5 | 5.11 | 5.11 | 5.26 | 4.9 | 13,336 |
| January 09, 2026 | 5.14 | 5.06 | 5.06 | 5.19 | 4.99 | 17,610 |
| January 08, 2026 | 5.2 | 5.29 | 5.29 | 5.37 | 5.19 | 21,400 |
| January 07, 2026 | 5.22 | 5.25 | 5.25 | 5.29 | 5.13 | 4,946 |
| January 06, 2026 | 5.22 | 5.18 | 5.18 | 5.35 | 5.12 | 14,584 |
| January 05, 2026 | 5.18 | 5.24 | 5.24 | 5.43 | 5.17 | 10,802 |
| January 02, 2026 | 4.55 | 5.2 | 5.2 | 5.35 | 4.55 | 18,500 |
| December 31, 2025 | 4.6 | 4.52 | 4.52 | 4.7 | 4.45 | 33,606 |
| December 30, 2025 | 4.52 | 4.68 | 4.68 | 4.7 | 4.41 | 67,700 |
| December 29, 2025 | 4.61 | 4.68 | 4.68 | 4.81 | 4.61 | 23,352 |
| December 26, 2025 | 5.08 | 4.92 | 4.92 | 5.08 | 4.85 | 16,584 |
| December 24, 2025 | 4.99 | 5.09 | 5.09 | 5.35 | 4.99 | 12,015 |
| December 23, 2025 | 4.77 | 5.02 | 5.02 | 5.05 | 4.75 | 28,539 |
| December 22, 2025 | 5.2 | 4.85 | 4.85 | 5.3 | 4.79 | 20,100 |
| December 19, 2025 | 5.37 | 5.18 | 5.18 | 5.47 | 5.18 | 32,633 |
| December 18, 2025 | 4.73 | 5.38 | 5.38 | 5.49 | 4.59 | 80,200 |
| December 17, 2025 | 4.49 | 4.51 | 4.55 | 4.83 | 4.49 | 20,996 |
| December 16, 2025 | 4.5 | 4.49 | 4.49 | 4.74 | 4.42 | 209,925 |
| December 15, 2025 | 4.36 | 4.32 | 4.32 | 4.45 | 4.32 | 15,600 |
| December 12, 2025 | 4.65 | 4.43 | 4.43 | 4.65 | 4.16 | 53,561 |
| December 11, 2025 | 4.73 | 4.51 | 4.51 | 4.73 | 4.38 | 65,540 |
| December 10, 2025 | 4.8 | 4.7 | 4.7 | 4.81 | 4.66 | 15,067 |
| December 09, 2025 | 4.97 | 4.83 | 4.83 | 5.07 | 4.83 | 10,142 |
| December 08, 2025 | 4.99 | 4.95 | 4.95 | 5.28 | 4.84 | 16,200 |
| December 05, 2025 | 4.92 | 4.92 | 4.92 | 5.02 | 4.81 | 6,806 |
| December 04, 2025 | 4.92 | 4.86 | 4.86 | 5.02 | 4.76 | 8,762 |
| December 03, 2025 | 5 | 4.98 | 4.98 | 5.02 | 4.89 | 3,613 |
| December 02, 2025 | 5.06 | 5 | 5 | 5.06 | 4.94 | 4,112 |
| December 01, 2025 | 5.07 | 5 | 5 | 5.18 | 4.93 | 12,619 |
| November 28, 2025 | 5.12 | 5.17 | 5.17 | 5.24 | 5.12 | 1,508 |
| November 26, 2025 | 5.14 | 5.05 | 5.05 | 5.14 | 5.05 | 6,565 |
| November 25, 2025 | 5.22 | 5.14 | 5.14 | 5.22 | 5.11 | 2,928 |
| November 24, 2025 | 5.12 | 5.13 | 5.13 | 5.23 | 4.98 | 10,529 |
| November 21, 2025 | 4.76 | 5.22 | 5.22 | 5.22 | 4.76 | 16,600 |
| November 20, 2025 | 4.99 | 4.99 | 4.99 | 5.06 | 4.83 | 7,430 |
| November 19, 2025 | 5.18 | 5.01 | 5.01 | 5.26 | 4.92 | 6,738 |
| November 18, 2025 | 4.8 | 5.12 | 5.12 | 5.2 | 4.8 | 12,709 |
| November 17, 2025 | 5.2 | 4.77 | 4.77 | 5.26 | 4.7 | 35,500 |
| November 14, 2025 | 5.49 | 5.15 | 5.15 | 5.69 | 5.09 | 19,900 |
| November 13, 2025 | 5.51 | 5.6 | 5.6 | 5.86 | 5.51 | 25,200 |
| November 12, 2025 | 5.48 | 5.47 | 5.47 | 5.89 | 5.25 | 41,800 |
| November 11, 2025 | 5.63 | 5.5 | 5.5 | 5.69 | 5.19 | 42,300 |
| November 10, 2025 | 5.73 | 5.5 | 5.5 | 5.83 | 5.49 | 8,900 |
| November 07, 2025 | 5.8 | 5.68 | 5.68 | 5.8 | 5.26 | 22,218 |
| November 06, 2025 | 5.82 | 5.87 | 5.87 | 5.9 | 5.72 | 8,231 |
| November 05, 2025 | 5.66 | 5.84 | 5.84 | 5.92 | 5.54 | 7,015 |
| November 04, 2025 | 5.19 | 5.6 | 5.6 | 5.72 | 5.16 | 13,000 |
| November 03, 2025 | 5.37 | 5.25 | 5.25 | 5.4 | 5.21 | 34,706 |
| October 31, 2025 | 5.3 | 5.42 | 5.42 | 5.5 | 5.3 | 17,503 |
| October 30, 2025 | 5.16 | 5.28 | 5.28 | 5.31 | 5.16 | 6,000 |
| October 29, 2025 | 5.2 | 5.26 | 5.26 | 5.35 | 5.19 | 47,825 |
| October 28, 2025 | 5.08 | 5.23 | 5.23 | 5.27 | 4.9 | 32,329 |
| October 27, 2025 | 5.5 | 5.18 | 5.18 | 5.5 | 4.73 | 57,100 |
| October 24, 2025 | 5.17 | 5.61 | 5.61 | 5.7 | 5.17 | 63,347 |
| October 23, 2025 | 5.32 | 5.26 | 5.26 | 5.54 | 5.16 | 118,396 |
| October 22, 2025 | 5.24 | 5.34 | 5.34 | 5.48 | 5.08 | 40,700 |
| October 21, 2025 | 4.72 | 5.23 | 5.26 | 5.5 | 4.72 | 183,894 |
| October 20, 2025 | 4.55 | 4.69 | 4.69 | 4.83 | 4.55 | 32,146 |
| October 17, 2025 | 4.51 | 4.53 | 4.53 | 4.68 | 4.44 | 33,200 |
