INNOVATE Corp. (VATE) NYSE

12.08

-0.09(-0.74%)

Updated at April 23 04:00PM

Currency In USD

VATE Historical Return

If you invested $1000 in INNOVATE Corp. (VATE) 10 years ago, it would be worth $315.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $295.35, while $1000 invested 1 year ago would be worth $2,072.04. This corresponds to total returns of -68.46%, -70.46%, 107.2%, respectively, with annualized returns of -10.9%, -21.63%, 107.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VATE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.03	12.17	12.17	12.24	10.66	95,273
April 21, 2026	11.02	10.97	10.97	11.49	10.75	49,412
April 20, 2026	10.6	11.14	11.14	11.14	10.6	65,774
April 17, 2026	11.02	10.69	10.69	11.04	10.01	44,888
April 16, 2026	10	10.76	10.76	10.99	9.84	60,963
April 15, 2026	9.74	9.83	9.83	10.54	9.27	58,952
April 14, 2026	9.32	9.63	9.63	9.66	9.13	39,592
April 13, 2026	8.43	9.33	9.33	9.35	8.33	38,231
April 10, 2026	8.49	8.56	8.56	9.08	8.49	33,718
April 09, 2026	8.08	8.44	8.44	8.44	7.81	44,925
April 08, 2026	8.24	8.11	8.11	8.64	7.6	50,582
April 07, 2026	7.64	8.05	8.05	8.45	7.27	89,000
April 06, 2026	7.65	7.49	7.49	7.7	7.04	47,784
April 02, 2026	6.8	7.77	7.77	8.1	6.56	102,041
April 01, 2026	5.8	6.83	6.83	7.08	5.7	95,139
March 31, 2026	5.63	5.68	5.68	5.81	5.49	43,620
March 30, 2026	4.82	5.5	5.5	5.58	4.82	139,307
March 27, 2026	4.15	4.59	4.59	4.86	4.06	65,127
March 26, 2026	3.92	4.03	4.03	4.07	3.92	16,530
March 25, 2026	4.32	4.08	4.08	4.32	4.05	6,251
March 24, 2026	4.08	4.21	4.21	4.44	3.95	16,319
March 23, 2026	4.07	4.03	4.03	4.07	3.75	9,563
March 20, 2026	4.16	4	4	4.16	3.84	19,697
March 19, 2026	3.91	4.15	4.15	4.15	3.91	19,950
March 18, 2026	4.32	3.98	3.98	4.35	3.98	8,955
March 17, 2026	4.31	4.3	4.3	4.58	4.22	21,478
March 16, 2026	4.22	4.32	4.22	4.32	4.1	4,340
March 13, 2026	4.46	4.22	4.22	4.53	4.04	17,594
March 12, 2026	4.9	4.35	4.35	4.93	4.15	36,090
March 11, 2026	4.85	4.91	4.91	5	4.85	17,533
March 10, 2026	5	4.91	4.91	5.05	4.89	13,332
March 09, 2026	4.8	4.89	4.89	4.95	4.8	4,208
March 06, 2026	4.87	4.78	4.78	4.87	4.75	7,100
March 05, 2026	4.94	4.88	4.88	4.94	4.84	5,855
March 04, 2026	5.07	4.92	4.91	5.07	4.9	7,791
March 03, 2026	5.05	4.98	4.98	5.29	4.91	15,817
March 02, 2026	5.14	5.06	5.06	5.18	5.05	8,300
February 27, 2026	5.19	5.3	5.3	5.56	5.19	25,400
February 26, 2026	5.15	5.27	5.27	5.32	4.9	18,800
February 25, 2026	4.98	5.15	5.15	5.18	4.95	5,209
February 24, 2026	5.22	4.99	4.99	5.24	4.99	16,500
February 23, 2026	5.09	5.19	5.19	5.29	4.99	7,308
February 20, 2026	5.03	5.07	5.07	5.24	5.03	28,100
February 19, 2026	5.04	5.07	5.07	5.17	5	23,018
February 18, 2026	5.2	5.07	5.07	5.23	5.07	5,535
February 17, 2026	5.09	5.14	5.14	5.34	5.07	25,300
February 13, 2026	5	5.03	5.03	5.17	5	6,405
February 12, 2026	5.31	5.05	5.05	5.31	5	13,939
February 11, 2026	5.44	5.34	5.34	5.54	5.31	5,147
February 10, 2026	5.26	5.42	5.42	5.51	5.26	8,628
February 09, 2026	5.36	5.33	5.33	5.66	5.21	24,700
February 06, 2026	5.48	5.31	5.31	5.58	5.2	13,814
February 05, 2026	5.89	5.41	5.41	5.89	5.15	34,909
February 04, 2026	5.8	5.95	5.95	5.99	5.69	44,128
February 03, 2026	5.7	5.8	5.8	5.95	5.7	18,624
February 02, 2026	5.52	5.77	5.77	5.78	5.52	14,000
January 30, 2026	5.63	5.59	5.59	5.8	5.59	12,900
January 29, 2026	5.59	5.72	5.72	5.76	5.42	12,900
January 28, 2026	5.51	5.54	5.54	5.56	5.4	5,713
January 27, 2026	5.53	5.51	5.51	5.72	5.42	23,400