Valiant Holding AG (VATN.SW) SIX

129.20

+0.6(+0.47%)

Updated at September 08 09:14AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.2128.6128.6130.212817,768
September 04, 2025130.8128.2128.2131.2124.459,613
September 03, 2025132.4133.6133.6134.2132.412,091
September 02, 2025132.4132.6132.6132.8131.215,422
September 01, 2025132131.8131.8132.4131.49,661
August 29, 2025131.8132.2132.2132.4130.811,608
August 28, 2025132.4131.8131.8132.8131.411,476
August 27, 2025132.8132.4132.41331319,611
August 26, 2025132.6132.8132.8133131.816,417
August 25, 2025132.2132.6132.6133.6132.26,921
August 22, 2025132132.6132.6132.81329,043
August 21, 2025130.4132.6132.6132.6129.818,804
August 20, 2025130.6130.2130.2131.212916,041
August 19, 2025131.2130.6130.6132130.68,674
August 18, 2025131.6131.2131.2132130.814,415
August 15, 2025133131.4131.4133130.66,490
August 14, 2025131.8132.4132.4133.8131.810,922
August 13, 2025132132.2132.2132.6131.66,960
August 12, 2025131.4131.8131.8132.813110,951
August 11, 2025131.2131.4131.4131.8130.610,792
August 08, 2025131.8131131132.6130.410,464
August 07, 2025131.6131.4131.4133.413118,260
August 06, 2025129.4131.6131.6131.812917,857
August 05, 2025129.8128.6128.6129.8128.613,579
August 04, 2025127129.6129.6129.6126.813,219
July 31, 2025127128.2128.2128.412617,581
July 30, 2025125.2126.2126.2126.4124.816,048
July 29, 2025125.6125.4125.412612513,567
July 28, 2025129.2125.4125.4129.4125.422,634
July 25, 2025128.6129.4129.4131.4128.429,947
July 24, 2025130.2128.8128.8131127.827,878
July 23, 2025130.8129.4129.4131.2129.211,473
July 22, 2025131130.6130.6131.4130.214,205
July 21, 2025130.6131.4131.4131.4130.413,848
July 18, 2025130.6131131131.2130.218,266
July 17, 2025130.4130.4130.4131129.87,487
July 16, 2025130.8130130131.413012,266
July 15, 2025131131.2131.2131.813116,542
July 14, 2025128.6131.4131.4131.4128.632,160
July 11, 2025129129129129.412818,412
July 10, 2025127.6129129129126.452,430
July 09, 2025125127.6127.6127.8124.830,753
July 08, 2025124124.8124.8125123.828,086
July 07, 2025123124124124.212315,084
July 04, 2025123123.2123.2123.6122.66,832
July 03, 2025122.4123.2123.2123.8122.420,054
July 02, 2025121.8122.4122.4122.4121.831,892
July 01, 2025121121.2121.2121.4120.412,854
June 30, 2025120.2120.8120.8120.8119.616,207
June 27, 2025120119.8119.8120.4119.612,216
June 26, 2025120.4119.6119.6120.6119.611,618
June 25, 2025121.2119.6119.6121.2119.619,288
June 24, 2025120.6120.8120.8121.2119.618,052
June 23, 2025119.2119.4119.4119.8118.615,617
June 20, 2025119.2120120120.6118.221,427
June 19, 2025118.4118.8118.8118.811813,113
June 18, 2025118119119119117.814,937
June 17, 2025117.8118118118.211712,793
June 16, 2025117.6118.2118.2119117.412,188
June 13, 2025118117.8117.8118.4117.411,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved