Valiant Holding AG (VATN.SW) SIX

Currency In CHF

AD

VATN.SW Historical Return

If you invested 1000 CHF in Valiant Holding AG (VATN.SW) 10 years ago, it would be worth 2,449.86 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,933.54 CHF, while 1000 CHF invested 1 year ago would be worth 1,114.63 CHF. This corresponds to total returns of 144.99%, 93.35%, 11.46%, respectively, with annualized returns of 9.37%, 14.1%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VATN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026147147.8147.8148.2146.254,459
August 20, 2026144.8146.4146.4147.2143.620,931
August 19, 2026144.2144.4144.4145.814424,448
August 18, 2026146.2145145146.4144.218,522
August 17, 2026146.2145.8145.8148.214519,393
August 14, 2026146.8146146147.2144.418,837
August 13, 2026147146.8146.8148.4146.421,009
August 12, 2026149145.8145.8150145.222,826
August 11, 2026150.8149.2149.2151.614923,086
August 10, 2026154.2150.8150.8154.2150.218,340
August 07, 2026154.8153.8153.8155.6153.413,789
August 06, 2026154.6155.6155.6155.6152.816,038
August 05, 2026156.4153.8153.8156.8153.223,105
August 04, 2026158156.6156.6159156.49,926
August 03, 2026158.2158.4158.4158.8157.612,914
July 31, 2026158158158160.215814,837
July 30, 2026158158.4158.4159.4157.813,677
July 29, 2026160158158160157.413,479
July 28, 2026158159.6159.6161.415822,236
July 27, 2026155157.4157.4158.815419,145
July 23, 2026165.2160.8160.8167160.829,067
July 22, 2026164.4166.4166.4167.216425,794
July 21, 2026163.4164.2164.2164.8162.416,066
July 20, 2026163.6162.6162.6163.8161.813,031
July 17, 2026163.8164164164.6162.215,106
July 16, 2026162.4164.2164.2164.2161.417,066
July 15, 2026161162.2162.2162.2160.814,539
July 14, 2026160.6162.4162.4162.8159.415,359
July 13, 2026160.6160.6160.6161.8160.216,670
July 10, 2026161.2160.4160.4161.4159.617,139
July 09, 2026162.8161161164.4160.827,592
July 08, 2026161.4162.2162.2164.8161.217,018
July 07, 2026160162162162.216017,295
July 06, 2026162.8160.8160.8162.8160.215,095
July 03, 2026162.4162.6162.6162.6159.211,370
July 02, 2026161162.4162.4162.6159.619,819
July 01, 2026160.6160.8160.8161.6159.822,529
June 30, 2026161.4160.8160.8162.2160.616,795
June 29, 2026159161.4161.4161.4158.816,211
June 26, 2026159.8160160161.8159.813,144
June 25, 2026160.4160160160.6158.417,057
June 24, 2026160160.6160.6160.815912,393
June 23, 2026160160.2160.2161159.614,087
June 22, 2026159160.2160.2160.2157.215,688
June 19, 2026158.8159.2159.2159.2156.838,686
June 18, 2026160158.2158.2160158.232,155
June 17, 2026160160.8160.8160.8157.818,988
June 16, 2026160.6160.4160.4161.4159.822,079
June 15, 2026162160.8160.8162.6159.220,374
June 12, 2026159.4162.2162.2162.2159.422,956
June 11, 2026159.8159.6159.6161.2158.618,484
June 10, 2026159.8160.2160.2160.8159.440,189
June 09, 2026161159.4159.4162.2159.419,403
June 08, 2026160.4161.6161.6162.8160.419,621
June 05, 2026159160.8160.8161.415922,151
June 04, 2026158158.6158.6160.4157.623,780
June 03, 2026158.6157.8157.8160.4157.821,237
June 02, 2026158.8158.6158.6160.6158.232,447
June 01, 2026159158.8158.8160.4158.237,002
May 29, 2026161159159161.415965,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved