Valiant Holding AG (VATN.SW) SIX

Currency In CHF

VATN.SW Historical Return

If you invested 1000 CHF in Valiant Holding AG (VATN.SW) 10 years ago, it would be worth 2,474.3 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,027.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,163.81 CHF. This corresponds to total returns of 147.43%, 102.77%, 16.38%, respectively, with annualized returns of 9.48%, 15.2%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VATN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	152.2	149.8	149.8	152.2	149	23,185
September 30, 2026	152.2	153	153	154	151.8	19,807
September 29, 2026	153.8	152.6	152.6	154.6	152.4	9,410
September 28, 2026	155	153.4	153.4	156	153.4	11,463
September 25, 2026	153.8	154.4	154.4	155.4	153.8	16,027
September 24, 2026	151.6	153.4	153.4	153.8	151.6	16,984
September 23, 2026	152.4	152	152	153	150.8	12,206
September 22, 2026	152.2	152.2	152.2	153.2	151.4	10,098
September 21, 2026	152	152.6	152.6	153.4	151	8,340
September 18, 2026	150.8	152.6	152.6	152.6	149.8	72,484
September 17, 2026	151	150.8	150.8	151.4	149.8	13,194
September 16, 2026	152.8	151	151	152.8	151	11,453
September 15, 2026	150.2	152	152	152.4	149.8	14,445
September 11, 2026	153.8	150.6	150.6	153.8	150.2	10,131
September 10, 2026	151.2	150.8	150.8	152.6	150.6	14,866
September 09, 2026	153.2	151	151	153.2	149.2	17,857
September 08, 2026	152.8	152	152	153.4	152	9,274
September 07, 2026	153	152.6	152.6	153.4	151.6	6,432
September 04, 2026	153	153.4	153.4	153.4	151.2	17,152
September 03, 2026	151.4	152.6	152.6	152.8	151.2	10,482
September 02, 2026	150.2	151.2	151.2	152	149.6	23,060
September 01, 2026	150.2	150.6	150.6	151.8	149.6	31,519
August 31, 2026	149.6	149.6	149.6	150.8	148.6	21,933
August 28, 2026	151.2	148.6	148.6	151.4	146	35,120
August 27, 2026	150	150.6	150.6	151.2	149.8	22,793
August 26, 2026	150.6	150	150	151.4	149.6	16,856
August 25, 2026	147.4	150	150	151	147.2	26,446
August 24, 2026	146.6	147.4	147.4	148.4	146.6	38,372
August 21, 2026	147	147.8	147.8	148.2	146.2	54,459
August 20, 2026	144.8	146.4	146.4	147.2	143.6	20,931
August 19, 2026	144.2	144.4	144.4	145.8	144	24,448
August 18, 2026	146.2	145	145	146.4	144.2	18,522
August 17, 2026	146.2	145.8	145.8	148.2	145	19,393
August 14, 2026	146.8	146	146	147.2	144.4	18,837
August 13, 2026	147	146.8	146.8	148.4	146.4	21,009
August 12, 2026	149	145.8	145.8	150	145.2	22,826
August 11, 2026	150.8	149.2	149.2	151.6	149	23,086
August 10, 2026	154.2	150.8	150.8	154.2	150.2	18,340
August 07, 2026	154.8	153.8	153.8	155.6	153.4	13,789
August 06, 2026	154.6	155.6	155.6	155.6	152.8	16,038
August 05, 2026	156.4	153.8	153.8	156.8	153.2	23,105
August 04, 2026	158	156.6	156.6	159	156.4	9,926
August 03, 2026	158.2	158.4	158.4	158.8	157.6	12,914
July 31, 2026	158	158	158	160.2	158	14,837
July 30, 2026	158	158.4	158.4	159.4	157.8	13,677
July 29, 2026	160	158	158	160	157.4	13,479
July 28, 2026	158	159.6	159.6	161.4	158	22,236
July 27, 2026	155	157.4	157.4	158.8	154	19,145
July 23, 2026	165.2	160.8	160.8	167	160.8	29,067
July 22, 2026	164.4	166.4	166.4	167.2	164	25,794
July 21, 2026	163.4	164.2	164.2	164.8	162.4	16,066
July 20, 2026	163.6	162.6	162.6	163.8	161.8	13,031
July 17, 2026	163.8	164	164	164.6	162.2	15,106
July 16, 2026	162.4	164.2	164.2	164.2	161.4	17,066
July 15, 2026	161	162.2	162.2	162.2	160.8	14,539
July 14, 2026	160.6	162.4	162.4	162.8	159.4	15,359
July 13, 2026	160.6	160.6	160.6	161.8	160.2	16,670
July 10, 2026	161.2	160.4	160.4	161.4	159.6	17,139
July 09, 2026	162.8	161	161	164.4	160.8	27,592
July 08, 2026	161.4	162.2	162.2	164.8	161.2	17,018