Valiant Holding AG (VATN.SW) SIX

Currency In CHF

AD

VATN.SW Historical Return

If you invested 1000 CHF in Valiant Holding AG (VATN.SW) 10 years ago, it would be worth 2,656.36 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,042.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,219.14 CHF. This corresponds to total returns of 165.64%, 104.29%, 21.91%, respectively, with annualized returns of 10.26%, 15.35%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VATN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026158158158160.215814,837
July 30, 2026158158.4158.4159.4157.813,677
July 29, 2026160158158160157.413,479
July 28, 2026158159.6159.6161.415822,236
July 27, 2026155157.4157.4158.815419,145
July 23, 2026165.2160.8160.8167160.829,067
July 22, 2026164.4166.4166.4167.216425,794
July 21, 2026163.4164.2164.2164.8162.416,066
July 20, 2026163.6162.6162.6163.8161.813,031
July 17, 2026163.8164164164.6162.215,106
July 16, 2026162.4164.2164.2164.2161.417,066
July 15, 2026161162.2162.2162.2160.814,539
July 14, 2026160.6162.4162.4162.8159.415,359
July 13, 2026160.6160.6160.6161.8160.216,670
July 10, 2026161.2160.4160.4161.4159.617,139
July 09, 2026162.8161161164.4160.827,592
July 08, 2026161.4162.2162.2164.8161.217,018
July 07, 2026160162162162.216017,295
July 06, 2026162.8160.8160.8162.8160.215,095
July 03, 2026162.4162.6162.6162.6159.211,370
July 02, 2026161162.4162.4162.6159.619,819
July 01, 2026160.6160.8160.8161.6159.822,529
June 30, 2026161.4160.8160.8162.2160.616,795
June 29, 2026159161.4161.4161.4158.816,211
June 26, 2026159.8160160161.8159.813,144
June 25, 2026160.4160160160.6158.417,057
June 24, 2026160160.6160.6160.815912,393
June 23, 2026160160.2160.2161159.614,087
June 22, 2026159160.2160.2160.2157.215,688
June 19, 2026158.8159.2159.2159.2156.838,686
June 18, 2026160158.2158.2160158.232,155
June 17, 2026160160.8160.8160.8157.818,988
June 16, 2026160.6160.4160.4161.4159.822,079
June 15, 2026162160.8160.8162.6159.220,374
June 12, 2026159.4162.2162.2162.2159.422,956
June 11, 2026159.8159.6159.6161.2158.618,484
June 10, 2026159.8160.2160.2160.8159.440,189
June 09, 2026161159.4159.4162.2159.419,403
June 08, 2026160.4161.6161.6162.8160.419,621
June 05, 2026159160.8160.8161.415922,151
June 04, 2026158158.6158.6160.4157.623,780
June 03, 2026158.6157.8157.8160.4157.821,237
June 02, 2026158.8158.6158.6160.6158.232,447
June 01, 2026159158.8158.8160.4158.237,002
May 29, 2026161159159161.415965,459
May 28, 2026161.6160.8160.8162.2159.823,561
May 27, 2026159.8161.4161.4161.6157.621,948
May 26, 2026159.6159.2159.2161.4158.427,808
May 22, 2026160157.8157.8160.2156.218,205
May 21, 2026161160.8160.8163.6160.838,317
May 20, 2026159.2161.4161.4161.4158.234,854
May 19, 2026160.6160.2160.2162159.422,970
May 18, 2026159160.6160.6160.8158.235,392
May 15, 2026165.8164.4164.4168164.473,980
May 13, 2026167165.6165.6167.2163.833,572
May 12, 2026166.8166.8166.8167.2164.629,598
May 11, 2026166.8166.8166.8169165.222,466
May 08, 2026163.4166.4166.4167162.827,914
May 07, 2026176.8163.2163.2176.8156.267,288
May 06, 2026178.4179.6179.6179.6176.632,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved