Valiant Holding AG (VATN.SW) SIX

158.60

-0.2(-0.13%)

Updated at June 02 05:30PM

Currency In CHF

VATN.SW Historical Return

If you invested 1000 CHF in Valiant Holding AG (VATN.SW) 10 years ago, it would be worth 2,320.41 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,054.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,317.28 CHF. This corresponds to total returns of 132.04%, 105.49%, 31.73%, respectively, with annualized returns of 8.78%, 15.48%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VATN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158.8	158.6	158.6	160.6	158.2	32,447
June 01, 2026	159	158.8	158.8	160.4	158.2	37,002
May 29, 2026	161	159	159	161.4	159	65,459
May 28, 2026	161.6	160.8	160.8	162.2	159.8	23,561
May 27, 2026	159.8	161.4	161.4	161.6	157.6	21,948
May 26, 2026	159.6	159.2	159.2	161.4	158.4	27,808
May 22, 2026	160	157.8	157.8	160.2	156.2	18,205
May 21, 2026	161	160.8	160.8	163.6	160.8	38,317
May 20, 2026	159.2	161.4	161.4	161.4	158.2	34,854
May 19, 2026	160.6	160.2	160.2	162	159.4	22,970
May 18, 2026	159	160.6	160.6	160.8	158.2	35,392
May 15, 2026	165.8	164.4	164.4	168	164.4	73,980
May 13, 2026	167	165.6	165.6	167.2	163.8	33,572
May 12, 2026	166.8	166.8	166.8	167.2	164.6	29,598
May 11, 2026	166.8	166.8	166.8	169	165.2	22,466
May 08, 2026	163.4	166.4	166.4	167	162.8	27,914
May 07, 2026	176.8	163.2	163.2	176.8	156.2	67,288
May 06, 2026	178.4	179.6	179.6	179.6	176.6	32,041
May 05, 2026	178	177.2	177.2	179.6	175.2	19,920
May 04, 2026	181.8	178.6	178.6	182.2	178	20,173
April 30, 2026	182	181.6	181.6	182.4	181	11,990
April 29, 2026	183.6	182.6	182.6	183.8	182.4	10,913
April 28, 2026	182	183.6	183.6	184.4	181.4	24,873
April 27, 2026	180.8	181.4	181.4	182	179.8	13,797
April 24, 2026	181	181	181	183.4	180.2	14,041
April 23, 2026	182.2	181.2	181.2	182.2	179.8	14,366
April 22, 2026	183.6	181.6	181.6	184	181.6	23,678
April 21, 2026	181.6	183.4	183.4	183.6	180.4	21,319
April 20, 2026	180.6	182	182	182	179.8	26,172
April 17, 2026	181	180.6	180.6	181.6	178.2	40,711
April 16, 2026	181.8	180.4	180.4	182	178.6	47,937
April 15, 2026	183	181.6	181.6	183.2	181.2	14,390
April 14, 2026	182.2	182.6	182.6	183.2	180.6	22,135
April 13, 2026	181	181.8	181.8	182.4	179.8	17,257
April 10, 2026	181.2	181	181	182	179.8	18,887
April 09, 2026	177.8	180.6	180.6	180.6	177	26,164
April 08, 2026	176.8	176.8	176.8	179.8	175.4	30,453
April 07, 2026	177	178.4	178.4	181.6	176.4	42,453
April 02, 2026	175.6	177	177	177	175.4	27,056
April 01, 2026	176.4	176.8	176.8	178.2	175.4	15,889
March 31, 2026	174.2	176.8	176.8	176.8	174.2	24,765
March 30, 2026	172	173.6	173.6	174.6	171.2	20,060
March 27, 2026	174	172.8	172.8	175.2	171.6	48,015
March 26, 2026	172.4	173.4	173.4	174	171.6	22,942
March 25, 2026	174.4	172.2	172.2	175.6	171.4	25,543
March 24, 2026	171.4	174	174	175	171	27,408
March 23, 2026	170.2	171.6	171.6	172.6	163	54,605
March 20, 2026	169.6	172.8	172.8	172.8	167.8	242,248
March 19, 2026	166	168.8	168.8	170	166	22,086
March 18, 2026	166.6	167.8	167.8	168.8	166.6	13,467
March 17, 2026	167.2	166.4	166.4	168.4	164.8	23,764
March 16, 2026	165.4	167.2	167.2	167.6	164	19,094
March 13, 2026	165.2	164.8	164.8	167	164	14,195
March 12, 2026	166.2	165	165	166.2	164	10,243
March 11, 2026	166.6	164.6	164.6	166.6	164.4	12,571
March 10, 2026	166.2	166.2	166.2	168	165.2	15,189
March 09, 2026	161.4	164.8	164.8	164.8	160.2	23,600
March 06, 2026	168	163.8	163.8	168	163	25,393
March 05, 2026	168	166.8	166.8	171	166.8	19,385
March 04, 2026	164.6	167.2	167.2	169.4	163.8	16,069