Valiant Holding AG (VATN.SW) SIX

Currency In CHF

VATN.SW Historical Return

If you invested 1000 CHF in Valiant Holding AG (VATN.SW) 10 years ago, it would be worth 2,402.35 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,131.21 CHF, while 1000 CHF invested 1 year ago would be worth 1,117.82 CHF. This corresponds to total returns of 140.23%, 113.12%, 11.78%, respectively, with annualized returns of 9.15%, 16.33%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VATN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	155.4	155.6	155.6	156.2	154.6	17,622
November 10, 2026	152	155	155	155.8	152	17,564
November 09, 2026	150.6	151.6	151.6	152.2	149	13,124
November 06, 2026	153	151.2	151.2	154.2	151.2	14,810
November 05, 2026	150.4	153.8	153.8	154.2	150	29,373
November 04, 2026	146.2	149.6	149.6	150.6	146.2	18,602
November 03, 2026	143.6	145.6	145.6	146.8	143.6	16,480
November 02, 2026	143.8	144.2	144.2	144.8	143.2	17,432
October 30, 2026	147	145	145	147	144.6	19,513
October 29, 2026	145	146	146	147.4	144.6	16,996
October 28, 2026	146	144.8	144.8	146.8	143.6	18,181
October 27, 2026	144.8	146.4	146.4	146.6	144.6	14,345
October 26, 2026	144.2	145	145	146.2	144.2	14,289
October 23, 2026	148.2	143.8	143.8	148.6	143.8	20,842
October 22, 2026	149	147.6	147.6	149	146.4	19,244
October 21, 2026	148.6	149	149	150	148.4	13,429
October 20, 2026	147	148.6	148.6	149.2	147	12,985
October 19, 2026	145.2	147.2	147.2	147.2	144.4	18,151
October 16, 2026	147.2	147.8	147.8	149.4	147	19,718
October 15, 2026	147.6	147.8	147.8	148.4	146.8	29,178
October 14, 2026	149.2	147.6	147.6	150.4	147.6	20,429
October 13, 2026	150.2	149.8	149.8	152.2	148.8	12,984
October 12, 2026	149	148.8	148.8	151.4	148.8	18,054
October 09, 2026	152.6	149	149	152.6	148.4	28,820
October 08, 2026	151.6	151.8	151.8	153.4	151.4	14,000
October 07, 2026	152.8	152.2	152.2	152.8	150.8	13,040
October 06, 2026	153.2	152.8	152.8	155	152.2	10,060
October 05, 2026	150.8	152.6	152.6	153.2	150.8	10,888
October 02, 2026	150.6	150.4	150.4	150.8	148.2	11,770
October 01, 2026	152.2	149.8	149.8	152.2	149	23,185
September 30, 2026	152.2	153	153	154	151.8	19,807
September 29, 2026	153.8	152.6	152.6	154.6	152.4	9,410
September 28, 2026	155	153.4	153.4	156	153.4	11,463
September 25, 2026	153.8	154.4	154.4	155.4	153.8	16,027
September 24, 2026	151.6	153.4	153.4	153.8	151.6	16,984
September 23, 2026	152.4	152	152	153	150.8	12,206
September 22, 2026	152.2	152.2	152.2	153.2	151.4	10,098
September 21, 2026	152	152.6	152.6	153.4	151	8,340
September 18, 2026	150.8	152.6	152.6	152.6	149.8	72,484
September 17, 2026	151	150.8	150.8	151.4	149.8	13,194
September 16, 2026	152.8	151	151	152.8	151	11,453
September 15, 2026	150.2	152	152	152.4	149.8	14,445
September 11, 2026	153.8	150.6	150.6	153.8	150.2	10,131
September 10, 2026	151.2	150.8	150.8	152.6	150.6	14,866
September 09, 2026	153.2	151	151	153.2	149.2	17,857
September 08, 2026	152.8	152	152	153.4	152	9,274
September 07, 2026	153	152.6	152.6	153.4	151.6	6,432
September 04, 2026	153	153.4	153.4	153.4	151.2	17,152
September 03, 2026	151.4	152.6	152.6	152.8	151.2	10,482
September 02, 2026	150.2	151.2	151.2	152	149.6	23,060
September 01, 2026	150.2	150.6	150.6	151.8	149.6	31,519
August 31, 2026	149.6	149.6	149.6	150.8	148.6	21,933
August 28, 2026	151.2	148.6	148.6	151.4	146	35,120
August 27, 2026	150	150.6	150.6	151.2	149.8	22,793
August 26, 2026	150.6	150	150	151.4	149.6	16,856
August 25, 2026	147.4	150	150	151	147.2	26,446
August 24, 2026	146.6	147.4	147.4	148.4	146.6	38,372
August 21, 2026	147	147.8	147.8	148.2	146.2	54,459
August 20, 2026	144.8	146.4	146.4	147.2	143.6	20,931
August 19, 2026	144.2	144.4	144.4	145.8	144	24,448