Valiant Holding AG (VATN.SW) SIX

158.60

-0.2(-0.13%)

Updated at June 02 05:30PM

Currency In CHF

VATN.SW Historical Return

If you invested 1000 CHF in Valiant Holding AG (VATN.SW) 10 years ago, it would be worth 2,320.41 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,054.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,317.28 CHF. This corresponds to total returns of 132.04%, 105.49%, 31.73%, respectively, with annualized returns of 8.78%, 15.48%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VATN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026158.8158.6158.6160.6158.232,447
June 01, 2026159158.8158.8160.4158.237,002
May 29, 2026161159159161.415965,459
May 28, 2026161.6160.8160.8162.2159.823,561
May 27, 2026159.8161.4161.4161.6157.621,948
May 26, 2026159.6159.2159.2161.4158.427,808
May 22, 2026160157.8157.8160.2156.218,205
May 21, 2026161160.8160.8163.6160.838,317
May 20, 2026159.2161.4161.4161.4158.234,854
May 19, 2026160.6160.2160.2162159.422,970
May 18, 2026159160.6160.6160.8158.235,392
May 15, 2026165.8164.4164.4168164.473,980
May 13, 2026167165.6165.6167.2163.833,572
May 12, 2026166.8166.8166.8167.2164.629,598
May 11, 2026166.8166.8166.8169165.222,466
May 08, 2026163.4166.4166.4167162.827,914
May 07, 2026176.8163.2163.2176.8156.267,288
May 06, 2026178.4179.6179.6179.6176.632,041
May 05, 2026178177.2177.2179.6175.219,920
May 04, 2026181.8178.6178.6182.217820,173
April 30, 2026182181.6181.6182.418111,990
April 29, 2026183.6182.6182.6183.8182.410,913
April 28, 2026182183.6183.6184.4181.424,873
April 27, 2026180.8181.4181.4182179.813,797
April 24, 2026181181181183.4180.214,041
April 23, 2026182.2181.2181.2182.2179.814,366
April 22, 2026183.6181.6181.6184181.623,678
April 21, 2026181.6183.4183.4183.6180.421,319
April 20, 2026180.6182182182179.826,172
April 17, 2026181180.6180.6181.6178.240,711
April 16, 2026181.8180.4180.4182178.647,937
April 15, 2026183181.6181.6183.2181.214,390
April 14, 2026182.2182.6182.6183.2180.622,135
April 13, 2026181181.8181.8182.4179.817,257
April 10, 2026181.2181181182179.818,887
April 09, 2026177.8180.6180.6180.617726,164
April 08, 2026176.8176.8176.8179.8175.430,453
April 07, 2026177178.4178.4181.6176.442,453
April 02, 2026175.6177177177175.427,056
April 01, 2026176.4176.8176.8178.2175.415,889
March 31, 2026174.2176.8176.8176.8174.224,765
March 30, 2026172173.6173.6174.6171.220,060
March 27, 2026174172.8172.8175.2171.648,015
March 26, 2026172.4173.4173.4174171.622,942
March 25, 2026174.4172.2172.2175.6171.425,543
March 24, 2026171.417417417517127,408
March 23, 2026170.2171.6171.6172.616354,605
March 20, 2026169.6172.8172.8172.8167.8242,248
March 19, 2026166168.8168.817016622,086
March 18, 2026166.6167.8167.8168.8166.613,467
March 17, 2026167.2166.4166.4168.4164.823,764
March 16, 2026165.4167.2167.2167.616419,094
March 13, 2026165.2164.8164.816716414,195
March 12, 2026166.2165165166.216410,243
March 11, 2026166.6164.6164.6166.6164.412,571
March 10, 2026166.2166.2166.2168165.215,189
March 09, 2026161.4164.8164.8164.8160.223,600
March 06, 2026168163.8163.816816325,393
March 05, 2026168166.8166.8171166.819,385
March 04, 2026164.6167.2167.2169.4163.816,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved