Valiant Holding AG (VATN.SW) SIX

127.00

-0.4(-0.31%)

Updated at October 21 11:28AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025128.2127.4127.4128.6127.26,763
October 17, 2025127128.6128.6128.6126.615,860
October 16, 2025129128.4128.4129.2127.812,508
October 15, 2025129.4129.2129.2130.4128.615,239
October 14, 2025130129.8129.8130.4128.212,117
October 13, 2025131.8130.2130.2132.2129.614,009
October 10, 2025131.8131.8131.813313110,069
October 09, 2025130.6131.8131.8133130.615,682
October 08, 2025128.6130.8130.8131.6128.617,561
October 07, 2025129.2128.8128.8130.2128.811,903
October 06, 2025129.4129.6129.6130128.613,409
October 03, 2025128129.6129.6129.81289,552
October 02, 2025128.4128.2128.2129.6127.410,055
October 01, 2025128.6128.6128.6129.4128.48,342
September 30, 2025127.2128.6128.6129127.211,438
September 29, 2025126.6127.4127.4127.6126.410,782
September 26, 2025126.8126.4126.4127125.86,710
September 25, 2025126.4127127127.6126.225,396
September 24, 202512712712712712610,631
September 23, 2025127.4127127127.4126.210,557
September 22, 2025127.8127.4127.4127.8126.611,504
September 19, 2025126.6127.8127.8127.8126.224,109
September 18, 2025127.2126.6126.6127.8125.610,804
September 17, 2025128.6127.6127.6129127.211,943
September 16, 2025130.2128.2128.2130.212812,729
September 15, 2025130130.6130.6131.4129.89,805
September 12, 2025130.6130130131.2129.87,075
September 11, 2025129.4130.2130.2131129.415,372
September 10, 2025129.2129.2129.2130.412914,938
September 09, 2025128.6129.4129.4129.41288,615
September 08, 2025129.6128.2128.2129.6127.811,025
September 05, 2025128.2128.6128.6130.212817,768
September 04, 2025130.8128.2128.2131.2124.459,613
September 03, 2025132.4133.6133.6134.2132.412,091
September 02, 2025132.4132.6132.6132.8131.215,422
September 01, 2025132131.8131.8132.4131.49,661
August 29, 2025131.8132.2132.2132.4130.811,608
August 28, 2025132.4131.8131.8132.8131.411,476
August 27, 2025132.8132.4132.41331319,611
August 26, 2025132.6132.8132.8133131.816,417
August 25, 2025132.2132.6132.6133.6132.26,921
August 22, 2025132132.6132.6132.81329,043
August 21, 2025130.4132.6132.6132.6129.818,804
August 20, 2025130.6130.2130.2131.212916,041
August 19, 2025131.2130.6130.6132130.68,674
August 18, 2025131.6131.2131.2132130.814,415
August 15, 2025133131.4131.4133130.66,490
August 14, 2025131.8132.4132.4133.8131.810,922
August 13, 2025132132.2132.2132.6131.66,960
August 12, 2025131.4131.8131.8132.813110,951
August 11, 2025131.2131.4131.4131.8130.610,792
August 08, 2025131.8131131132.6130.410,464
August 07, 2025131.6131.4131.4133.413118,260
August 06, 2025129.4131.6131.6131.812917,857
August 05, 2025129.8128.6128.6129.8128.613,579
August 04, 2025127129.6129.6129.6126.813,219
July 31, 2025127128.2128.2128.412617,581
July 30, 2025125.2126.2126.2126.4124.816,048
July 29, 2025125.6125.4125.412612513,567
July 28, 2025129.2125.4125.4129.4125.422,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved