52.95
+0.17(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| October 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| October 21, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| October 20, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| October 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| October 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| October 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| October 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| October 13, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| October 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| October 09, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| October 08, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| October 07, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| October 06, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| October 03, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| October 02, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| October 01, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| September 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| September 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| September 26, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| September 25, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| September 24, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| September 23, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| September 22, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| September 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| September 18, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| September 17, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| September 16, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| September 15, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| September 12, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| September 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| September 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| September 09, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| September 08, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| September 05, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| September 04, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| September 03, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| September 02, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| August 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| August 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| August 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| August 26, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| August 25, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| August 22, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| August 21, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| August 20, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| August 19, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| August 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| August 14, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| August 13, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| August 12, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| August 11, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| August 08, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| August 07, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| August 06, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| August 05, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| August 04, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| August 01, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| July 31, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |