Vanguard Balanced ETF Portfolio (VBAL.TO) TSX

39.67

+0.12(+0.30%)

Updated at June 02 02:12PM

Currency In CAD

VBAL.TO Historical Return

If you invested $1000 in Vanguard Balanced ETF Portfolio (VBAL.TO) since IPO date, it would be worth $1,929.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.69, while $1000 invested 1 year ago would be worth $1,200.91. This corresponds to total returns of 92.95%, 50.57%, 20.09%, respectively, with annualized returns of 8.2%, 8.52%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.46	39.55	39.55	39.6	39.37	179,426
May 29, 2026	39.48	39.46	39.46	39.51	39.4	174,618
May 28, 2026	39.3	39.37	39.37	39.41	39.19	146,222
May 27, 2026	39.4	39.31	39.31	39.4	39.28	140,390
May 26, 2026	39.37	39.32	39.32	39.37	39.25	101,854
May 25, 2026	39.36	39.51	39.51	39.55	39.33	178,927
May 22, 2026	39.1	39.03	39.03	39.11	38.98	141,164
May 21, 2026	38.7	38.92	38.92	38.96	38.64	165,838
May 20, 2026	38.47	38.73	38.73	38.75	38.4	144,863
May 19, 2026	38.41	38.34	38.34	38.47	38.26	192,792
May 15, 2026	38.63	38.47	38.47	38.63	38.45	174,376
May 14, 2026	38.85	38.92	38.92	39	38.82	92,085
May 13, 2026	38.72	38.74	38.74	38.78	38.6	166,518
May 12, 2026	38.7	38.66	38.66	38.7	38.49	178,645
May 11, 2026	38.8	38.76	38.76	38.82	38.73	188,812
May 08, 2026	38.75	38.8	38.8	38.8	38.73	127,793
May 07, 2026	38.8	38.51	38.51	38.8	38.45	141,256
May 06, 2026	38.51	38.68	38.68	38.69	38.5	128,372
May 05, 2026	38.12	38.19	38.19	38.21	38.1	114,523
May 04, 2026	38.2	38	38	38.2	37.94	230,011
May 01, 2026	38.2	38.17	38.17	38.28	38.13	214,327
April 30, 2026	37.9	38.14	38.14	38.15	37.9	123,009
April 29, 2026	37.96	37.81	37.81	37.96	37.73	144,140
April 28, 2026	38.03	38.02	38.02	38.05	37.93	98,045
April 27, 2026	38.13	38.11	38.11	38.13	38.03	139,304
April 24, 2026	38.19	38.2	38.2	38.21	38.08	132,089
April 23, 2026	38.11	38.08	38.08	38.21	37.88	116,981
April 22, 2026	38.19	38.14	38.14	38.19	38.08	109,482
April 21, 2026	38.3	37.98	37.98	38.3	37.96	115,563
April 20, 2026	38.33	38.28	38.28	38.33	38.19	156,220
April 17, 2026	38.23	38.37	38.37	38.45	38.23	134,898
April 16, 2026	38.19	38.06	38.06	38.19	38	80,817
April 15, 2026	38.05	38.1	38.1	38.11	38.01	97,085
April 14, 2026	37.92	38.09	38.09	38.09	37.83	89,811
April 13, 2026	37.61	37.83	37.83	37.83	37.5	151,336
April 10, 2026	37.67	37.68	37.68	37.75	37.62	198,616
April 09, 2026	37.59	37.61	37.61	37.7	37.45	75,407
April 08, 2026	37.83	37.66	37.66	37.88	37.5	208,491
April 07, 2026	37.04	37.04	37.04	37.06	36.8	140,543
April 06, 2026	37	37.09	37.09	37.09	36.97	134,959
April 02, 2026	36.59	36.98	36.98	37.02	36.59	94,692
April 01, 2026	36.97	36.93	36.93	37.07	36.89	184,445
March 31, 2026	36.55	36.99	36.8	37.01	36.55	126,078
March 30, 2026	36.52	36.32	36.13	36.55	36.21	114,785
March 27, 2026	36.32	36.26	36.07	36.44	36.2	189,052
March 26, 2026	36.68	36.44	36.25	36.81	36.43	140,477
March 25, 2026	36.91	36.88	36.69	36.95	36.73	92,137
March 24, 2026	36.41	36.48	36.29	36.64	36.29	130,976
March 23, 2026	36.4	36.58	36.39	36.77	36.4	172,833
March 20, 2026	36.64	36.14	35.95	36.64	36.05	126,745
March 19, 2026	36.6	36.73	36.54	36.78	36.48	191,059
March 18, 2026	37.16	36.82	36.63	37.16	36.82	130,024
March 17, 2026	37.27	37.2	37.01	37.33	37.2	108,763
March 16, 2026	36.91	37.09	36.9	37.12	36.91	129,662
March 13, 2026	37.06	36.79	36.6	37.13	36.76	127,062
March 12, 2026	37.1	36.86	36.67	37.1	36.84	120,205
March 11, 2026	37.28	37.18	36.99	37.3	37.1	137,965
March 10, 2026	37.36	37.3	37.11	37.57	37.25	140,368
March 09, 2026	36.8	37.32	37.13	37.33	36.62	192,381
March 06, 2026	37.26	37.12	36.93	37.27	37.06	161,639