Vanguard Balanced ETF Portfolio - VBAL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	37.05	37.19	37.19	37.2	37.02	155,720
December 02, 2025	37.2	37.12	37.12	37.2	37.05	96,500
December 01, 2025	37.28	37.12	37.12	37.28	37.08	208,500
November 28, 2025	37.27	37.43	37.43	37.43	37.2	99,411
November 27, 2025	37.33	37.42	37.42	37.43	37.29	175,500
November 26, 2025	37.2	37.25	37.25	37.29	37.17	110,900
November 25, 2025	36.92	37.12	37.12	37.14	36.84	96,300
November 24, 2025	36.69	36.87	36.87	36.87	36.64	171,727
November 21, 2025	36.45	36.56	36.56	36.67	36.35	100,000
November 20, 2025	36.83	36.34	36.34	36.89	36.33	135,200
November 19, 2025	36.54	36.57	36.57	36.61	36.46	92,363
November 18, 2025	36.5	36.44	36.44	36.54	36.34	176,311
November 17, 2025	36.8	36.65	36.65	36.87	36.56	115,148
November 14, 2025	36.69	36.86	36.86	36.93	36.64	80,140
November 13, 2025	37.2	36.89	36.89	37.2	36.86	117,000
November 12, 2025	37.18	37.24	37.24	37.26	37.18	102,032
November 11, 2025	37.08	37.14	37.14	37.15	37.04	95,800
November 10, 2025	37	37.05	37.05	37.07	36.91	108,115
November 07, 2025	36.71	36.75	36.75	36.76	36.54	149,100
November 06, 2025	37.1	36.87	36.87	37.1	36.84	96,200
November 05, 2025	36.89	37	37	37.08	36.89	110,339
November 04, 2025	36.95	36.84	36.84	36.99	36.84	137,100
November 03, 2025	37.22	37.09	37.09	37.22	36.99	190,700
October 31, 2025	37.23	37.06	37.06	37.28	36.95	81,236
October 30, 2025	37.11	36.97	36.97	37.11	36.96	95,000
October 29, 2025	37.23	37.04	37.04	37.23	36.94	154,245
October 28, 2025	37.21	37.19	37.19	37.24	37.16	120,587
October 27, 2025	37.13	37.2	37.2	37.2	37.09	76,400
October 24, 2025	36.97	37.02	37.02	37.09	36.97	80,112
October 23, 2025	36.75	36.86	36.86	36.91	36.71	76,929
October 22, 2025	36.84	36.75	36.75	36.86	36.64	104,800
October 21, 2025	37.03	36.83	36.83	37.04	36.81	102,705
October 20, 2025	36.93	37	37	37.02	36.86	109,743
October 17, 2025	36.74	36.72	36.72	36.76	36.63	105,514
October 16, 2025	36.8	36.79	36.79	36.97	36.72	99,222
October 15, 2025	36.77	36.85	36.85	36.97	36.7	124,938
October 14, 2025	36.46	36.66	36.66	36.74	36.4	167,600
October 10, 2025	36.76	36.26	36.26	36.8	36.25	130,500
October 09, 2025	36.78	36.73	36.73	36.79	36.65	112,107
October 08, 2025	36.82	36.78	36.78	36.82	36.69	91,849
October 07, 2025	36.84	36.67	36.67	36.84	36.62	134,623
October 06, 2025	36.92	36.77	36.77	36.92	36.76	104,634
October 03, 2025	36.67	36.75	36.75	36.81	36.67	58,613
October 02, 2025	36.65	36.64	36.64	36.67	36.57	77,300
October 01, 2025	36.51	36.58	36.58	36.61	36.46	62,630
September 30, 2025	36.64	36.65	36.47	36.65	36.51	65,701
September 29, 2025	36.56	36.86	36.68	36.92	36.5	123,000
September 26, 2025	36.47	36.44	36.44	36.47	36.36	36,706
September 25, 2025	36.39	36.36	36.36	36.39	36.24	123,839
September 24, 2025	36.5	36.43	36.43	36.52	36.42	78,800
September 23, 2025	36.56	36.43	36.43	36.58	36.43	108,961
September 22, 2025	36.47	36.52	36.52	36.53	36.38	76,412
September 19, 2025	36.4	36.36	36.36	37.01	36.27	86,644
September 18, 2025	36.28	36.3	36.3	36.35	36.2	52,466
September 17, 2025	36.21	36.18	36.18	36.28	36.07	119,313
September 16, 2025	36.25	36.2	36.2	36.26	36.16	73,537
September 15, 2025	36.27	36.23	36.23	36.27	36.2	95,300
September 12, 2025	36.26	36.19	36.19	36.26	36.17	196,400
September 11, 2025	36.1	36.24	36.24	36.24	36.1	77,548
September 10, 2025	36.05	36.06	36.06	36.06	36.01	74,087

Vanguard Balanced ETF Portfolio (VBAL.TO) TSX