Vanguard Balanced ETF Portfolio (VBAL.TO) TSX

Currency In CAD

VBAL.TO Historical Return

If you invested $1000 in Vanguard Balanced ETF Portfolio (VBAL.TO) since IPO date, it would be worth $1,931.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.2, while $1000 invested 1 year ago would be worth $1,138.4. This corresponds to total returns of 93.15%, 44.42%, 13.84%, respectively, with annualized returns of 7.99%, 7.63%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.76	39.73	39.73	39.76	39.68	111,005
August 20, 2026	39.65	39.63	39.63	39.73	39.6	133,859
August 19, 2026	39.9	39.8	39.8	39.98	39.78	89,696
August 18, 2026	39.93	39.81	39.81	39.95	39.8	176,655
August 17, 2026	40.08	40.02	40.02	40.12	40	158,777
August 14, 2026	40.22	40.08	40.08	40.22	40.06	86,744
August 13, 2026	40.18	40.25	40.25	40.3	40.17	105,793
August 12, 2026	40.11	40.1	40.1	40.14	40.04	97,367
August 11, 2026	40.06	39.94	39.94	40.08	39.92	104,957
August 10, 2026	40.06	39.98	39.98	40.06	39.94	140,801
August 07, 2026	40.03	40.06	40.06	40.06	39.95	111,735
August 06, 2026	40.08	39.96	39.96	40.1	39.94	84,903
August 05, 2026	40.2	40.06	40.06	40.26	40.05	118,531
August 04, 2026	39.83	40.06	40.06	40.09	39.75	164,677
July 31, 2026	39.37	39.31	39.31	39.41	39.15	102,216
July 30, 2026	39.24	39.33	39.33	39.33	39.12	64,634
July 29, 2026	39.35	39.02	39.02	39.37	38.99	197,515
July 28, 2026	39.36	39.42	39.42	39.46	39.23	93,562
July 27, 2026	39.46	39.39	39.39	39.48	39.27	119,300
July 23, 2026	39.24	39.13	39.13	39.25	39.1	184,009
July 22, 2026	39.51	39.48	39.48	39.56	39.45	87,841
July 21, 2026	39.37	39.51	39.51	39.51	39.31	165,967
July 20, 2026	39.4	39.18	39.18	39.4	39.17	149,726
July 17, 2026	39.22	39.26	39.26	39.34	39.17	166,941
July 16, 2026	39.48	39.49	39.49	39.55	39.38	158,365
July 15, 2026	39.63	39.62	39.62	39.65	39.48	114,498
July 14, 2026	39.5	39.55	39.55	39.6	39.5	154,165
July 13, 2026	39.7	39.53	39.53	39.7	39.49	222,779
July 10, 2026	39.77	39.78	39.78	39.8	39.62	168,669
July 09, 2026	39.57	39.7	39.7	39.74	39.54	82,985
July 08, 2026	39.52	39.49	39.49	39.52	39.25	145,232
July 07, 2026	39.9	39.72	39.72	39.9	39.66	161,551
July 06, 2026	39.98	39.95	39.95	39.98	39.86	189,060
July 03, 2026	39.89	40.03	40.03	40.03	39.85	123,508
July 02, 2026	39.87	39.64	39.64	39.87	39.47	218,745
June 30, 2026	39.95	39.98	39.98	40.04	39.9	256,864
June 29, 2026	39.95	39.91	39.91	39.95	39.66	159,440
June 26, 2026	39.61	39.72	39.72	39.83	39.55	176,007
June 25, 2026	39.98	39.77	39.77	39.98	39.72	155,915
June 24, 2026	39.79	39.72	39.72	39.87	39.65	186,202
June 23, 2026	39.66	39.71	39.71	39.83	39.6	158,842
June 22, 2026	40.14	39.97	39.97	40.14	39.94	218,213
June 19, 2026	39.91	40.09	40.09	40.09	39.86	100,203
June 18, 2026	40.16	40	40	40.16	39.95	215,522
June 17, 2026	39.98	39.79	39.79	40.07	39.74	142,127
June 16, 2026	40.03	39.88	39.88	40.03	39.87	122,652
June 15, 2026	39.96	39.89	39.89	39.96	39.86	140,180
June 12, 2026	39.41	39.55	39.55	39.59	39.34	75,061
June 11, 2026	39	39.36	39.36	39.4	38.97	160,917
June 10, 2026	38.89	38.79	38.79	39.07	38.77	125,610
June 09, 2026	39.32	39.08	39.08	39.34	38.7	180,599
June 08, 2026	39.28	39.1	39.1	39.29	39.08	132,757
June 05, 2026	39.52	39.06	39.06	39.52	39.02	210,106
June 04, 2026	39.56	39.75	39.75	39.76	39.55	173,874
June 03, 2026	39.73	39.62	39.62	39.73	39.55	266,848
June 02, 2026	39.56	39.74	39.74	39.74	39.55	144,833
June 01, 2026	39.46	39.55	39.55	39.6	39.37	179,426
May 29, 2026	39.48	39.46	39.46	39.51	39.4	174,618
May 28, 2026	39.3	39.37	39.37	39.41	39.19	146,222
May 27, 2026	39.4	39.31	39.31	39.4	39.28	140,390