Vanguard Balanced ETF Portfolio - VBAL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	37.84	37.73	37.73	37.84	37.68	137,606
January 12, 2026	37.62	37.78	37.78	37.78	37.6	150,600
January 09, 2026	37.53	37.71	37.71	37.72	37.53	128,800
January 08, 2026	37.37	37.46	37.46	37.47	37.34	164,604
January 07, 2026	37.43	37.41	37.41	37.48	37.34	177,435
January 06, 2026	37.28	37.43	37.43	37.43	37.27	170,137
January 05, 2026	37.16	37.23	37.23	37.27	37.08	250,000
January 02, 2026	36.99	36.95	36.95	37	36.85	240,400
December 31, 2025	36.93	36.83	36.83	36.93	36.83	118,900
December 30, 2025	37	36.94	36.94	37	36.94	116,432
December 29, 2025	37.2	37.22	37.22	37.22	37.14	204,941
December 23, 2025	37.12	37.21	37.21	37.21	37.12	61,420
December 22, 2025	37.11	37.16	37.16	37.16	37.08	99,900
December 19, 2025	36.98	37.06	37.06	37.09	36.96	134,600
December 18, 2025	36.87	36.88	36.88	36.98	36.84	52,816
December 17, 2025	36.92	36.7	36.7	36.92	36.7	181,996
December 16, 2025	36.89	36.87	36.87	36.9	36.79	89,234
December 15, 2025	37.08	36.97	36.97	37.12	36.93	123,946
December 12, 2025	37.14	36.95	36.95	37.15	36.88	82,713
December 11, 2025	37.01	37.15	37.15	37.18	37	46,418
December 10, 2025	36.93	37.07	37.07	37.13	36.9	132,515
December 09, 2025	36.95	36.93	36.93	36.99	36.93	107,548
December 08, 2025	37.02	36.96	36.96	37.02	36.91	198,700
December 05, 2025	37.19	37	37	37.19	36.99	212,328
December 04, 2025	37.21	37.25	37.25	37.26	37.18	89,322
December 03, 2025	37.05	37.19	37.19	37.2	37.02	155,720
December 02, 2025	37.2	37.12	37.12	37.2	37.05	96,500
December 01, 2025	37.28	37.12	37.12	37.28	37.08	208,500
November 28, 2025	37.27	37.43	37.43	37.43	37.2	99,411
November 27, 2025	37.33	37.42	37.42	37.43	37.29	175,500
November 26, 2025	37.2	37.25	37.25	37.29	37.17	110,900
November 25, 2025	36.92	37.12	37.12	37.14	36.84	96,300
November 24, 2025	36.69	36.87	36.87	36.87	36.64	171,727
November 21, 2025	36.45	36.56	36.56	36.67	36.35	100,000
November 20, 2025	36.83	36.34	36.34	36.89	36.33	135,200
November 19, 2025	36.54	36.57	36.57	36.61	36.46	92,363
November 18, 2025	36.5	36.44	36.44	36.54	36.34	176,311
November 17, 2025	36.8	36.65	36.65	36.87	36.56	115,148
November 14, 2025	36.69	36.86	36.86	36.93	36.64	80,140
November 13, 2025	37.2	36.89	36.89	37.2	36.86	117,000
November 12, 2025	37.18	37.24	37.24	37.26	37.18	102,032
November 11, 2025	37.08	37.14	37.14	37.15	37.04	95,800
November 10, 2025	37	37.05	37.05	37.07	36.91	108,115
November 07, 2025	36.71	36.75	36.75	36.76	36.54	149,100
November 06, 2025	37.1	36.87	36.87	37.1	36.84	96,200
November 05, 2025	36.89	37	37	37.08	36.89	110,339
November 04, 2025	36.95	36.84	36.84	36.99	36.84	137,100
November 03, 2025	37.22	37.09	37.09	37.22	36.99	190,700
October 31, 2025	37.23	37.06	37.06	37.28	36.95	81,236
October 30, 2025	37.11	36.97	36.97	37.11	36.96	95,000
October 29, 2025	37.23	37.04	37.04	37.23	36.94	154,245
October 28, 2025	37.21	37.19	37.19	37.24	37.16	120,587
October 27, 2025	37.13	37.2	37.2	37.2	37.09	76,400
October 24, 2025	36.97	37.02	37.02	37.09	36.97	80,112
October 23, 2025	36.75	36.86	36.86	36.91	36.71	76,929
October 22, 2025	36.84	36.75	36.75	36.86	36.64	104,800
October 21, 2025	37.03	36.83	36.83	37.04	36.81	102,705
October 20, 2025	36.93	37	37	37.02	36.86	109,743
October 17, 2025	36.74	36.72	36.72	36.76	36.63	105,514
October 16, 2025	36.8	36.79	36.79	36.97	36.72	99,222

Vanguard Balanced ETF Portfolio (VBAL.TO) TSX