Vanguard Balanced ETF Portfolio - VBAL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.02	38.21	38.21	38.21	38.01	208,000
February 19, 2026	37.97	38.02	38.02	38.02	37.9	237,200
February 18, 2026	37.92	38.02	38.02	38.08	37.89	116,801
February 17, 2026	37.8	37.79	37.79	37.83	37.62	262,200
February 13, 2026	37.67	37.77	37.77	37.82	37.55	175,248
February 12, 2026	37.97	37.61	37.61	37.97	37.58	379,308
February 11, 2026	38	37.88	37.88	38	37.79	172,884
February 10, 2026	37.82	37.81	37.81	37.87	37.77	180,600
February 09, 2026	37.58	37.74	37.74	37.75	37.54	309,600
February 06, 2026	37.38	37.61	37.61	37.63	37.38	150,155
February 05, 2026	37.37	37.21	37.21	37.37	37.19	204,200
February 04, 2026	37.51	37.44	37.44	37.55	37.33	127,706
February 03, 2026	37.61	37.44	37.44	37.61	37.28	222,500
February 02, 2026	37.34	37.51	37.51	37.54	37.33	158,635
January 30, 2026	37.42	37.29	37.29	37.44	37.2	173,307
January 29, 2026	37.66	37.52	37.52	37.66	37.33	141,793
January 28, 2026	37.7	37.62	37.62	37.7	37.59	186,912
January 27, 2026	37.71	37.67	37.67	37.72	37.63	182,328
January 26, 2026	37.68	37.72	37.72	37.8	37.68	167,200
January 23, 2026	37.65	37.6	37.6	37.65	37.53	179,200
January 22, 2026	37.74	37.67	37.67	37.74	37.62	187,782
January 21, 2026	37.4	37.57	37.57	37.67	37.36	290,632
January 20, 2026	37.52	37.34	37.34	37.6	37.33	184,646
January 19, 2026	37.62	37.8	37.8	37.83	37.62	323,000
January 16, 2026	37.9	37.84	37.84	37.91	37.78	182,037
January 15, 2026	37.91	37.83	37.83	37.91	37.82	155,846
January 14, 2026	37.7	37.76	37.76	37.76	37.62	181,400
January 13, 2026	37.84	37.73	37.73	37.84	37.68	137,606
January 12, 2026	37.62	37.78	37.78	37.78	37.6	150,600
January 09, 2026	37.53	37.71	37.71	37.72	37.53	128,800
January 08, 2026	37.37	37.46	37.46	37.47	37.34	164,604
January 07, 2026	37.43	37.41	37.41	37.48	37.34	177,435
January 06, 2026	37.28	37.43	37.43	37.43	37.27	170,137
January 05, 2026	37.16	37.23	37.23	37.27	37.08	250,000
January 02, 2026	36.99	36.95	36.95	37	36.85	240,400
December 31, 2025	36.93	36.83	36.83	36.93	36.83	118,900
December 30, 2025	37	36.94	36.94	37	36.94	116,432
December 29, 2025	37.2	37.22	37.22	37.22	37.14	204,941
December 23, 2025	37.12	37.21	37.21	37.21	37.12	61,420
December 22, 2025	37.11	37.16	37.16	37.16	37.08	99,900
December 19, 2025	36.98	37.06	37.06	37.09	36.96	134,600
December 18, 2025	36.87	36.88	36.88	36.98	36.84	52,816
December 17, 2025	36.92	36.7	36.7	36.92	36.7	181,996
December 16, 2025	36.89	36.87	36.87	36.9	36.79	89,234
December 15, 2025	37.08	36.97	36.97	37.12	36.93	123,946
December 12, 2025	37.14	36.95	36.95	37.15	36.88	82,713
December 11, 2025	37.01	37.15	37.15	37.18	37	46,418
December 10, 2025	36.93	37.07	37.07	37.13	36.9	132,515
December 09, 2025	36.95	36.93	36.93	36.99	36.93	107,548
December 08, 2025	37.02	36.96	36.96	37.02	36.91	198,700
December 05, 2025	37.19	37	37	37.19	36.99	212,328
December 04, 2025	37.21	37.25	37.25	37.26	37.18	89,322
December 03, 2025	37.05	37.19	37.19	37.2	37.02	155,720
December 02, 2025	37.2	37.12	37.12	37.2	37.05	96,500
December 01, 2025	37.28	37.12	37.12	37.28	37.08	208,500
November 28, 2025	37.27	37.43	37.43	37.43	37.2	99,411
November 27, 2025	37.33	37.42	37.42	37.43	37.29	175,500
November 26, 2025	37.2	37.25	37.25	37.29	37.17	110,900
November 25, 2025	36.92	37.12	37.12	37.14	36.84	96,300
November 24, 2025	36.69	36.87	36.87	36.87	36.64	171,727

Vanguard Balanced ETF Portfolio (VBAL.TO) TSX