Vanguard Balanced ETF Portfolio (VBAL.TO) TSX

Currency In CAD

VBAL.TO Historical Return

If you invested $1000 in Vanguard Balanced ETF Portfolio (VBAL.TO) since IPO date, it would be worth $1,933.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.32, while $1000 invested 1 year ago would be worth $1,083.63. This corresponds to total returns of 93.39%, 42.63%, 8.36%, respectively, with annualized returns of 7.8%, 7.36%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.73	39.78	39.78	39.83	39.65	158,593
November 10, 2026	39.44	39.47	39.47	39.51	39.35	102,775
November 09, 2026	39.3	39.59	39.59	39.66	39.29	224,072
November 06, 2026	38.97	39.02	39.02	39.14	38.88	141,558
November 05, 2026	39.55	38.82	38.82	39.55	38.79	219,469
November 04, 2026	39.39	39.53	39.53	39.59	39.34	189,241
November 03, 2026	39.09	39.08	39.08	39.17	39.07	108,234
November 02, 2026	39.25	39.13	39.13	39.34	39.13	122,553
October 30, 2026	39.28	39.09	39.09	39.28	38.91	178,559
October 29, 2026	39.41	39.47	39.47	39.51	39.37	163,018
October 28, 2026	39.56	39.47	39.47	39.56	39.4	164,017
October 27, 2026	39.4	39.49	39.49	39.51	39.3	102,857
October 26, 2026	39.3	39.29	39.29	39.4	39.2	140,717
October 23, 2026	39.06	39.16	39.16	39.2	39.02	151,360
October 22, 2026	39.35	39.32	39.32	39.4	39.24	112,497
October 21, 2026	39.46	39.56	39.56	39.61	39.45	95,541
October 20, 2026	39.24	39.43	39.43	39.52	39.24	146,847
October 19, 2026	39.5	39.33	39.33	39.51	39.31	224,693
October 16, 2026	39.73	39.48	39.48	39.73	39.4	130,355
October 15, 2026	39.5	39.69	39.69	39.69	39.47	146,517
October 14, 2026	39.66	39.54	39.54	39.69	39.48	219,016
October 13, 2026	39.8	39.76	39.76	39.81	39.68	216,482
October 09, 2026	39.61	39.77	39.77	39.8	39.61	89,814
October 08, 2026	39.48	39.48	39.48	39.51	39.4	246,412
October 07, 2026	39.66	39.58	39.58	39.66	39.48	180,299
October 06, 2026	39.77	39.78	39.78	39.88	39.77	140,315
October 05, 2026	39.61	39.73	39.73	39.75	39.55	186,180
October 02, 2026	39.62	39.61	39.61	39.68	39.52	124,872
October 01, 2026	39.5	39.34	39.34	39.5	39.18	215,745
September 30, 2026	39.66	39.58	39.58	39.67	39.56	94,480
September 29, 2026	39.7	39.6	39.6	39.74	39.52	98,975
September 28, 2026	39.79	39.67	39.67	39.79	39.54	211,272
September 25, 2026	39.76	39.88	39.88	39.89	39.67	124,301
September 24, 2026	39.64	39.68	39.68	39.74	39.57	111,150
September 23, 2026	40.04	39.72	39.72	40.04	39.68	130,319
September 22, 2026	40.05	40.09	40.09	40.14	40.01	160,496
September 21, 2026	39.79	39.95	39.95	39.97	39.61	113,378
September 18, 2026	39.66	39.55	39.55	39.66	39.49	108,374
September 17, 2026	39.59	39.62	39.62	39.63	39.55	64,302
September 16, 2026	39.38	39.27	39.27	39.48	39.14	122,616
September 15, 2026	39.33	39.26	39.26	39.34	39.18	92,165
September 11, 2026	39.51	39.42	39.42	39.51	39.41	125,896
September 10, 2026	39.33	39.2	39.2	39.33	39.17	124,444
September 09, 2026	39.64	39.49	39.49	39.64	39.47	190,662
September 08, 2026	39.81	39.66	39.66	39.81	39.64	132,933
September 04, 2026	39.9	39.89	39.89	39.96	39.86	136,490
September 03, 2026	39.74	39.85	39.85	39.87	39.7	123,483
September 02, 2026	39.58	39.62	39.62	39.68	39.56	96,467
September 01, 2026	39.65	39.58	39.58	39.74	39.52	108,894
August 31, 2026	39.95	39.78	39.78	39.95	39.71	156,362
August 28, 2026	40.08	39.94	39.94	40.1	39.89	121,486
August 27, 2026	40.05	40.03	40.03	40.05	39.95	74,302
August 26, 2026	39.98	40.01	40.01	40.08	39.98	128,928
August 25, 2026	39.91	40.02	40.02	40.03	39.9	118,799
August 24, 2026	39.76	39.83	39.83	39.86	39.74	114,174
August 21, 2026	39.76	39.73	39.73	39.76	39.68	111,005
August 20, 2026	39.65	39.63	39.63	39.73	39.6	133,859
August 19, 2026	39.9	39.8	39.8	39.98	39.78	89,696
August 18, 2026	39.93	39.81	39.81	39.95	39.8	176,655
August 17, 2026	40.08	40.02	40.02	40.12	40	158,777