Vanguard Balanced ETF Portfolio - VBAL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	35.32	35.21	35.21	35.32	35.2	131,818
August 14, 2025	35.25	35.27	35.27	35.27	35.18	34,800
August 13, 2025	35.33	35.29	35.29	35.33	35.24	66,800
August 12, 2025	35.03	35.15	35.15	35.15	35.02	46,530
August 11, 2025	35.04	34.99	34.99	35.06	34.96	120,119
August 08, 2025	34.98	35.01	35.01	35.03	34.94	53,902
August 07, 2025	35.04	34.91	34.91	35.04	34.84	73,845
August 06, 2025	34.82	34.91	34.91	34.91	34.82	60,500
August 05, 2025	34.85	34.77	34.77	34.85	34.74	60,818
August 01, 2025	34.53	34.49	34.49	34.55	34.38	258,933
July 31, 2025	34.88	34.71	34.71	34.9	34.71	46,258
July 30, 2025	34.8	34.78	34.78	34.87	34.7	54,085
July 29, 2025	34.78	34.83	34.83	34.83	34.77	34,957
July 28, 2025	34.84	34.74	34.74	34.84	34.69	72,418
July 25, 2025	34.68	34.78	34.78	34.81	34.66	51,425
July 24, 2025	34.62	34.63	34.63	34.69	34.62	40,712
July 23, 2025	34.6	34.62	34.62	34.64	34.56	39,642
July 22, 2025	34.55	34.5	34.5	34.55	34.47	75,669
July 21, 2025	34.53	34.52	34.52	34.63	34.52	59,931
July 18, 2025	34.58	34.48	34.48	34.59	34.47	58,100
July 17, 2025	34.34	34.53	34.53	34.54	34.34	39,719
July 16, 2025	34.36	34.33	34.33	34.36	34.15	71,719
July 15, 2025	34.48	34.28	34.28	34.48	34.27	77,994
July 14, 2025	34.31	34.41	34.41	34.42	34.31	38,300
July 11, 2025	34.43	34.34	34.34	34.43	34.32	38,866
July 10, 2025	34.44	34.47	34.47	34.5	34.4	88,927
July 09, 2025	34.37	34.45	34.45	34.47	34.35	75,455
July 08, 2025	34.33	34.31	34.31	34.33	34.25	41,532
July 07, 2025	34.39	34.31	34.31	34.39	34.25	80,700
July 04, 2025	34.37	34.4	34.4	34.42	34.31	57,700
July 03, 2025	34.25	34.37	34.37	34.38	34.25	28,245
July 02, 2025	34.5	34.26	34.26	34.55	34.19	89,802
June 30, 2025	34.5	34.46	34.46	34.5	34.39	40,500
June 27, 2025	34.35	34.43	34.43	34.47	34.3	68,891
June 26, 2025	34.26	34.3	34.3	34.3	34.17	45,700
June 25, 2025	34.29	34.2	34.2	34.29	34.17	52,055
June 24, 2025	34.18	34.26	34.26	34.3	34.13	74,743
June 23, 2025	33.9	34.07	34.07	34.08	33.9	79,300
June 20, 2025	34.09	33.9	33.9	34.09	33.87	32,862
June 19, 2025	33.88	33.99	33.99	33.99	33.83	62,900
June 18, 2025	33.87	33.9	33.9	33.99	33.82	72,600
June 17, 2025	33.79	33.81	33.81	33.86	33.78	32,200
June 16, 2025	33.88	33.87	33.87	34.05	33.83	70,723
June 13, 2025	33.97	33.76	33.76	33.97	33.74	95,591
June 12, 2025	33.96	34.03	34.03	34.03	33.95	58,800
June 11, 2025	34.09	34	34	34.09	33.96	43,474
June 10, 2025	33.96	34	34	34.01	33.91	73,902
June 09, 2025	33.9	33.89	33.89	33.98	33.86	48,200
June 06, 2025	33.94	33.91	33.91	33.95	33.85	66,900
June 05, 2025	33.81	33.73	33.73	33.91	33.73	86,900
June 04, 2025	33.9	33.84	33.84	33.93	33.84	36,992
June 03, 2025	33.74	33.83	33.83	33.87	33.74	46,936
June 02, 2025	33.69	33.8	33.8	33.8	33.61	44,100
May 30, 2025	33.78	33.72	33.72	33.78	33.62	64,800
May 29, 2025	33.93	33.81	33.81	33.93	33.75	91,400
May 28, 2025	33.84	33.78	33.78	33.84	33.72	46,646
May 27, 2025	33.66	33.84	33.84	33.84	33.63	61,000
May 26, 2025	33.69	33.66	33.66	33.69	33.56	48,500
May 23, 2025	33.31	33.36	33.36	33.39	33.3	37,900
May 22, 2025	33.49	33.48	33.48	33.58	33.44	70,578

Vanguard Balanced ETF Portfolio (VBAL.TO) TSX