Invesco Bond Fund (VBF) NYSE

15.42

-0.06(-0.39%)

Updated at August 18 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.5115.4815.4815.5915.4638,948
August 14, 202515.5215.515.515.615.4684,844
August 13, 202515.515.5215.5215.5515.4551,110
August 12, 202515.5115.4615.4615.5515.429,103
August 11, 202515.5515.5215.5215.6315.4760,200
August 08, 202515.5815.5615.5615.5915.5423,430
August 07, 202515.515.5715.5715.5715.533,236
August 06, 202515.5515.515.515.5715.4712,807
August 05, 202515.5415.5415.5415.615.4119,307
August 04, 202515.5115.5515.5515.5815.4617,500
August 01, 202515.4115.5115.5115.5415.3973,900
July 31, 202515.415.3915.3915.415.3216,000
July 30, 202515.3215.3515.3515.415.2923,000
July 29, 202515.3315.3915.3915.3915.3319,217
July 28, 202515.315.3115.3115.415.2634,800
July 25, 202515.2715.3215.3215.3315.2744,700
July 24, 202515.3415.2615.2615.3515.2148,000
July 23, 202515.415.3415.3415.4215.2929,140
July 22, 202515.4115.415.415.615.3542,322
July 21, 202515.3815.3715.3715.3815.3534,400
July 18, 202515.3215.3415.3415.3915.3221,200
July 17, 202515.2915.3215.3215.3815.2735,800
July 16, 202515.315.3115.3115.3715.2970,000
July 15, 202515.3615.3715.315.5515.3665,339
July 14, 202515.4115.3915.3215.4315.3632,200
July 11, 202515.515.4115.3415.515.3528,400
July 10, 202515.5115.4815.4115.5415.4815,148
July 09, 202515.5315.5615.4915.5615.4618,900
July 08, 202515.5115.4815.4115.5315.4424,500
July 07, 202515.5815.5115.4415.5815.4542,923
July 03, 202515.615.5815.5815.6315.5226,542
July 02, 202515.5715.615.615.6515.4828,200
July 01, 202515.4415.5715.5715.5815.4447,800
June 30, 202515.4815.4415.4415.5315.4251,524
June 27, 202515.4615.4115.4115.5615.31116,924
June 26, 202515.515.4915.4915.5415.4718,032
June 25, 202515.4315.4615.4615.4915.4129,000
June 24, 202515.4815.4915.4915.515.4534,600
June 23, 202515.4815.4715.4715.5415.419,743
June 20, 202515.4715.415.415.5215.3819,458
June 18, 202515.5515.4915.4915.5815.4412,900
June 17, 202515.5415.5115.5115.5615.4419,900
June 16, 202515.6315.5715.515.6315.5212,912
June 13, 202515.6515.5815.5115.6515.5422,744
June 12, 202515.5515.6515.5815.6815.5548,600
June 11, 202515.4715.5115.5115.5215.4519,800
June 10, 202515.3815.4515.4515.4515.3641,200
June 09, 202515.3515.3815.3815.4315.3421,843
June 06, 202515.3915.3615.3615.4215.3532,200
June 05, 202515.4115.4715.4715.5215.3645,300
June 04, 202515.4115.4115.4115.4715.3743,700
June 03, 202515.3715.4115.4115.4415.3326,400
June 02, 202515.3215.3715.3715.4315.3221,218
May 30, 202515.3615.3915.3915.5215.3240,539
May 29, 202515.3715.3615.3615.4115.3223,000
May 28, 202515.3315.415.415.415.3332,116
May 27, 202515.4215.3715.3715.4315.2651,700
May 23, 202515.2615.3215.3215.3815.264,227
May 22, 202515.2115.2615.2615.4215.2121,200
May 21, 202515.2715.2315.2315.3415.233,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved