Invesco Bond Fund (VBF) NYSE

Currency In USD

AD

VBF Historical Return

If you invested $1000 in Invesco Bond Fund (VBF) 10 years ago, it would be worth $1,239.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.95, while $1000 invested 1 year ago would be worth $945.86. This corresponds to total returns of 23.93%, -10.11%, -5.41%, respectively, with annualized returns of 2.17%, -2.11%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.3714.514.514.6614.37121,763
October 21, 202614.314.3614.3614.5214.21102,076
October 20, 202614.4314.3214.3214.5614.1291,916
October 19, 202614.2314.4614.4614.614.19107,195
October 16, 202614.3214.2514.2514.4314.1958,746
October 15, 202614.4714.3414.3414.5314.1872,563
October 14, 202614.1714.3214.3214.714.0694,148
October 13, 202614.314.2614.2614.314.2519,267
October 12, 202614.2414.2614.2614.2914.1615,763
October 09, 202614.1714.214.214.2314.1328,859
October 08, 202614.0914.2114.2114.314.0840,738
October 07, 202614.1214.0914.0914.1514.0412,249
October 06, 202614.1714.1914.1914.2314.1525,212
October 05, 202614.1614.1614.1614.1914.1438,813
October 02, 202614.2914.1614.1614.3614.1616,111
October 01, 202614.1314.2314.2314.3214.1344,553
September 30, 202614.2814.1814.1814.3214.0744,789
September 29, 202614.1614.2614.2614.2714.1660,657
September 28, 202614.1514.214.214.2614.0438,462
September 25, 202614.3314.1814.1814.3614.1663,874
September 24, 202614.2614.2914.2914.3814.18107,759
September 23, 202614.3814.2614.2614.3814.2572,710
September 22, 202614.4114.3414.3414.4114.2938,813
September 21, 202614.3714.414.414.4314.389,983
September 18, 202614.414.3714.3714.4814.2397,626
September 17, 202614.3714.3514.3514.514.34114,507
September 16, 202614.4114.3514.3514.5314.33109,296
September 15, 202614.3914.3514.3514.4914.3132,960
September 11, 202614.4814.4814.4814.5614.45143,183
September 10, 202614.5214.4814.4814.5714.42157,862
September 09, 202614.5214.5214.5214.7214.5273,599
September 08, 202614.614.5814.5814.6914.54119,275
September 04, 202614.614.614.614.6814.55137,390
September 03, 202614.614.614.614.7514.590
September 02, 202614.6514.614.614.6514.5848,055
September 01, 202614.614.6314.6314.6614.654,469
August 31, 202614.6914.6614.6614.6914.6433,517
August 28, 202614.6814.6914.6914.7414.6823,530
August 27, 202614.7614.7214.7214.8114.6250,093
August 26, 202614.7314.7314.7314.7914.6766,285
August 25, 202614.6914.7314.7314.7614.650,916
August 24, 202614.6414.6414.6414.6914.6333,316
August 21, 202614.6614.614.614.6714.686,746
August 20, 202614.6214.6214.6214.6714.6154,095
August 19, 202614.6614.6514.6514.7514.620
August 18, 202614.5814.6214.6214.6714.5847,248
August 17, 202614.7114.6314.6314.7114.6229,780
August 14, 202614.7514.7414.7414.814.6874,430
August 13, 202614.7514.7814.7814.7814.7543,667
August 12, 202614.7514.7514.7514.8114.7546,727
August 11, 202614.7414.7414.7414.7414.6729,875
August 10, 202614.7814.7414.7414.7814.6360,360
August 07, 202614.7814.7814.7814.814.690
August 06, 202614.7514.7614.7614.8714.7571,927
August 05, 202614.7214.7714.7714.8114.4450,501
August 04, 202614.814.7814.7814.8614.7445,979
August 03, 202614.6814.7414.7414.7914.6644,668
July 31, 202614.7414.6614.6614.7914.6126,549
July 30, 202614.7914.7414.7414.7914.6771,918
July 29, 202614.7614.6514.6514.7614.6155,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved