52.49
+0.21(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
September 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
September 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
September 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
September 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
September 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
September 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
September 17, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
September 16, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
September 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
September 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
September 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
September 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
September 09, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
September 08, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
September 05, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
September 04, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
September 03, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
September 02, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
August 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
August 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
August 27, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
August 26, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
August 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
August 22, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
August 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
August 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
August 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
August 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
August 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
August 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
August 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
August 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
August 11, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
August 08, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
August 07, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
August 06, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
August 05, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
August 04, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
August 01, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
July 31, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
July 30, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
July 29, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
July 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
July 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
July 24, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
July 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
July 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
July 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
July 18, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
July 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
July 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
July 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
July 14, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
July 11, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
July 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
July 09, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
July 08, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
July 07, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
July 03, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |