Vanguard Intermediate-Term Bond Index Fund Admiral Shares (VBILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VBILX Historical Return
If you invested $1000 in Vanguard Intermediate-Term Bond Index Fund Admiral Shares (VBILX) 10 years ago, it would be worth $1,132.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.17, while $1000 invested 1 year ago would be worth $947.47. This corresponds to total returns of 13.24%, -3.78%, -5.25%, respectively, with annualized returns of 1.25%, -0.77%, -5.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VBILX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| October 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| October 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| October 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| October 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| October 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| October 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| October 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| October 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| October 08, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| October 07, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| October 06, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| October 05, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| October 02, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| October 01, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| September 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| September 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| September 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| September 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| September 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| September 21, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| September 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 16, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| September 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| September 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| September 09, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| September 04, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| September 03, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| September 02, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| September 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| August 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| August 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| August 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| August 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| August 24, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| August 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| August 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| August 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| August 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| August 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| August 12, 2026 | 10.21 | 10.22 | 10.22 | 10.22 | 10.21 | 0 |
| August 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| August 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 07, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| August 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 05, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 04, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| August 03, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| July 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
AD
