Vanguard Intermediate-Term Bond Index Fund Admiral Shares (VBILX) NASDAQ

10.53

+0(+0.00%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.5310.5310.5310.5310.530
September 25, 202510.5310.5310.5310.5310.530
September 24, 202510.5610.5610.5610.5610.560
September 23, 202510.5910.5910.5910.5910.590
September 22, 202510.5710.5710.5710.5710.570
September 19, 202510.5810.5810.5810.5810.580
September 18, 202510.5910.5910.5910.5910.590
September 17, 202510.6110.6110.6110.6110.610
September 16, 202510.6310.6310.6310.6310.630
September 15, 202510.6310.6310.6310.6310.630
September 12, 202510.6110.6110.6110.6110.610
September 11, 202510.6410.6410.6410.6410.640
September 10, 202510.6210.6210.6210.6210.620
September 09, 202510.610.610.610.610.60
September 08, 202510.6210.6210.6210.6210.620
September 05, 202510.610.610.610.610.60
September 04, 202510.5610.5610.5610.5610.560
September 03, 202510.5210.5210.5210.5210.520
September 02, 202510.4910.4910.4910.4910.490
August 29, 202510.5110.5110.5110.5110.510
August 28, 202510.5210.5210.5210.5210.520
August 27, 202510.5110.5110.5110.5110.510
August 26, 202510.4910.4910.4910.4910.490
August 25, 202510.4710.4710.4710.4710.470
August 22, 202510.4910.4910.4910.4910.490
August 21, 202510.4410.4410.4410.4410.440
August 20, 202510.4710.4710.4710.4710.470
August 19, 202510.4610.4610.4610.4610.460
August 18, 202510.4410.4410.4410.4410.440
August 15, 202510.4510.4510.4510.4510.450
August 14, 202510.4610.4610.4610.4610.460
August 13, 202510.4910.4910.4910.4910.490
August 12, 202510.4610.4610.4610.4610.460
August 11, 202510.4610.4610.4610.4610.460
August 08, 202510.4510.4510.4510.4510.450
August 07, 202510.4810.4810.4810.4810.480
August 06, 202510.4910.4910.4910.4910.490
August 05, 202510.4910.4910.4910.4910.490
August 04, 202510.510.510.510.510.50
August 01, 202510.4910.4910.4910.4910.490
July 31, 202510.3910.3910.3910.3910.390
July 30, 202510.3910.3910.3910.3910.390
July 29, 202510.4210.4210.4210.4210.420
July 28, 202510.3710.3710.3710.3710.370
July 25, 202510.3810.3810.3810.3810.380
July 24, 202510.3610.3610.3610.3610.360
July 23, 202510.3810.3810.3810.3810.380
July 22, 202510.410.410.410.410.40
July 21, 202510.3810.3810.3810.3810.380
July 18, 202510.3610.3610.3610.3610.360
July 17, 202510.3310.3310.3310.3310.330
July 16, 202510.3410.3410.3410.3410.340
July 15, 202510.3110.3110.3110.3110.310
July 14, 202510.3410.3410.3410.3410.340
July 11, 202510.3510.3510.3510.3510.350
July 10, 202510.3910.3910.3910.3910.390
July 09, 202510.3910.3910.3910.3910.390
July 08, 202510.3510.3510.3510.3510.350
July 07, 202510.3710.3710.3710.3710.370
July 03, 202510.3910.3910.3910.3910.390