52.67
-0.009996(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| October 01, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| September 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| September 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| September 26, 2025 | 52.48 | 52.48 | 52.22 | 52.48 | 52.48 | 0 |
| September 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| September 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| September 23, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| September 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| September 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| September 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 17, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| September 16, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| September 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| September 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| September 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| September 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| September 09, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| September 08, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| September 05, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| September 04, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| September 03, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| September 02, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| August 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| August 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| August 27, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 26, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| August 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| August 22, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| August 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| August 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| August 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| August 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| August 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| August 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| August 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| August 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| August 11, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| August 08, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| August 07, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| August 06, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| August 05, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| August 04, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| August 01, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| July 31, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| July 30, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| July 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| July 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| July 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| July 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| July 23, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| July 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| July 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| July 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| July 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| July 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| July 15, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| July 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| July 11, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| July 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |