Valion Bio, Inc. (VBIO) NASDAQ

Currency In USD

VBIO Historical Return

If you invested $1000 in Malachite Innovations, Inc. (VBIO) since IPO date, it would be worth $259.31 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $259.31, while $1000 invested 0 years ago would be worth $259.31. This corresponds to total returns of -74.07%, -74.07%, -74.07%, respectively, with annualized returns of -74.07%, -74.07%, -74.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2026	0.29	0.3	0.3	0.36	0.28	1.29M
August 10, 2026	0.29	0.29	0.29	0.3	0.28	115,380
August 07, 2026	0.28	0.29	0.29	0.33	0.26	1.13M
August 05, 2026	0.33	0.29	0.29	0.34	0.29	316,593
August 04, 2026	0.32	0.33	0.33	0.37	0.32	631,440
August 03, 2026	0.33	0.32	0.32	0.35	0.29	848,315
July 31, 2026	0.3	0.31	0.31	0.36	0.26	3.44M
July 30, 2026	0.27	0.28	0.28	0.28	0.25	138,398
July 29, 2026	0.27	0.28	0.28	0.28	0.25	134,977
July 28, 2026	0.29	0.29	0.29	0.3	0.25	148,400
July 27, 2026	0.29	0.28	0.28	0.31	0.27	236,049
July 23, 2026	0.28	0.28	0.28	0.29	0.25	372,980
July 22, 2026	0.31	0.28	0.28	0.32	0.28	3.08M
July 21, 2026	0.35	0.31	0.31	0.37	0.31	375,377
July 20, 2026	0.46	0.36	0.36	0.48	0.35	1.09M
July 17, 2026	0.45	0.51	0.51	0.51	0.43	311,009
July 16, 2026	0.46	0.49	0.49	0.5	0.44	145,189
July 15, 2026	0.48	0.45	0.45	0.48	0.42	112,390
July 14, 2026	0.49	0.47	0.47	0.49	0.4	1.31M
July 13, 2026	0.49	0.51	0.51	0.51	0.44	135,286
July 10, 2026	0.46	0.51	0.51	0.52	0.4	101,725
July 09, 2026	0.51	0.5	0.5	0.51	0.46	59,579
July 08, 2026	0.51	0.49	0.49	0.52	0.46	32,467
July 07, 2026	0.52	0.51	0.51	0.52	0.5	44,504
July 06, 2026	0.48	0.51	0.51	0.51	0.48	69,294
May 22, 2026	0.9	0.85	0.85	0.9	0.81	57,033
May 11, 2026	0.95	1.11	1.11	1.2	0.92	325,891
May 08, 2026	1.03	0.96	0.96	1.04	0.92	122,446
May 07, 2026	1.01	1.04	1.04	1.06	0.98	46,727
May 06, 2026	0.96	1.03	1.03	1.05	0.95	100,420
May 05, 2026	1.06	1.01	1.01	1.06	0.92	2.2M
May 04, 2026	0.94	1.04	1.04	1.09	0.92	158,642
May 01, 2026	0.96	0.92	0.92	0.97	0.91	37,451
April 30, 2026	0.94	0.98	0.98	0.98	0.87	62,543
April 29, 2026	0.98	0.96	0.96	0.98	0.93	69,744
April 28, 2026	1.2	1.01	1.01	1.21	0.87	479,542