Valion Bio, Inc. (VBIO) NASDAQ

Currency In USD

AD

VBIO Historical Return

If you invested $1000 in Malachite Innovations, Inc. (VBIO) since IPO date, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.65, while $1000 invested 1 year ago would be worth $13.29. This corresponds to total returns of -100%, -99.83%, -98.67%, respectively, with annualized returns of -91.77%, -88.16%, -98.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20260.910.940.940.960.940,548
October 22, 20261.070.960.961.080.93172,069
October 21, 20261.21.121.121.21.1194,548
October 20, 20261.121.191.191.261.1259,229
October 19, 20261.111.161.161.21.05129,291
October 16, 20261.231.171.171.241.13268,440
October 15, 20261.111.231.231.311.1113.54M
October 14, 20261.541.431.431.551.44158,157
October 13, 20261.681.551.551.681.47179,208
October 12, 20262.11.681.682.141.59248,580
October 09, 20262.192.142.142.272.1139,999
October 08, 20262.072.212.212.282.07150,818
October 07, 20262.312.192.192.362.18125,361
October 06, 20262.362.382.382.482.33128,292
October 05, 20262.42.482.482.492.3306,541
October 02, 20262.552.592.592.692.46236,139
October 01, 20262.552.512.512.752.48672,991
September 30, 202642.82.84.392.652.12M
September 29, 20262.632.832.833.122.41376,609
September 28, 20262.762.72.73.032.65214,645
September 25, 20263.323.033.033.52.8729,883
September 24, 20262.63.483.483.792.3310.59M
September 23, 20262.452.732.733.292.252.09M
September 22, 20262.422.492.492.82.36521,742
September 21, 20262.142.382.382.452.13121,766
September 18, 20262.292.122.122.362.1256,882
September 17, 20262.162.232.232.442.12216,288
September 16, 20262.052.082.082.262.05114,656
September 15, 20262.162.112.112.172.0633,255
September 11, 20262.212.262.262.392.17160,777
September 10, 20262.382.22.22.382.1676,169
September 09, 20262.262.42.42.472.22122,130
September 08, 20262.742.52.52.742.44154,281
September 04, 20262.92.772.772.992.7271,471
September 03, 20263.032.82.83.212.750
September 02, 20263.023.123.123.242.7148,234
September 01, 20263.223.073.073.462.89279,412
August 31, 20262.83.573.573.852.8631,528
August 28, 20263.073.023.023.352.92522,472
August 27, 20263.83.073.073.882.93325,237
August 26, 20263.853.93.94.143.81141,056
August 25, 20263.623.983.984.063.5291,956
August 24, 202634.154.154.692.924.39M
August 21, 20262.963.073.073.32.79156,244
August 20, 20263.313.053.053.312.88199,976
August 19, 20263.33.363.363.422.83497,100
August 18, 20264.54.014.014.53.8431,050
August 17, 20264.34.564.565.984.171.1M
August 14, 20264.054.764.767.324.016.84M
August 13, 202644.274.275.133.98944,404
August 12, 20268.335.655.6532.555.51M
August 11, 20267.27.757.758.927.0355,236
August 10, 20267.27.27.27.496.884,616
August 07, 20267.077.147.148.336.5745,140
August 06, 20267.56.876.8786.532,186
August 05, 20268.377.317.318.577.1212,808
August 04, 20268.158.318.319.24825,436
August 03, 20268.137.97.98.797.2534,532
July 31, 20267.457.757.759.046.41138,676
July 30, 20266.656.956.956.986.285,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved