Vanguard Short-Term Bond Index Fund Admiral Shares (VBIRX) NASDAQ

Currency In USD

AD

VBIRX Historical Return

If you invested $1000 in Vanguard Short-Term Bond Index Fund Admiral Shares (VBIRX) 10 years ago, it would be worth $1,181.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.87, while $1000 invested 1 year ago would be worth $1,014.99. This corresponds to total returns of 18.14%, 6.39%, 1.5%, respectively, with annualized returns of 1.68%, 1.25%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.1710.1710.1710.1710.170
July 09, 202610.1710.1710.1710.1710.170
July 08, 202610.1610.1610.1610.1610.160
July 07, 202610.1710.1710.1710.1710.170
July 06, 202610.1910.1910.1910.1910.190
July 02, 202610.1810.1810.1810.1810.180
July 01, 202610.1910.1910.1910.1910.190
June 30, 202610.1910.1910.1910.1910.190
June 29, 202610.210.210.210.210.20
June 26, 202610.210.210.210.210.20
June 25, 202610.1910.1910.1910.1910.190
June 24, 202610.1910.1910.1910.1910.190
June 23, 202610.1610.1610.1610.1610.160
June 22, 202610.1810.1810.1810.1810.180
June 18, 202610.1710.1710.1710.1710.170
June 17, 202610.210.210.210.210.20
June 16, 202610.210.210.210.210.20
June 15, 202610.210.210.210.210.20
June 12, 202610.210.210.210.210.20
June 11, 202610.1810.1810.1810.1810.180
June 10, 202610.1810.1810.1810.1810.180
June 09, 202610.1710.1710.1710.1710.170
June 08, 202610.1710.1710.1710.1710.170
June 05, 202610.210.210.210.210.20
June 04, 202610.210.210.210.210.20
June 03, 202610.210.210.210.210.20
June 02, 202610.210.210.210.210.20
June 01, 202610.2110.2110.2110.2110.210
May 29, 202610.2110.2110.2110.2110.210
May 28, 202610.2110.2110.2110.2110.210
May 27, 202610.210.210.210.210.20
May 26, 202610.1810.1810.1810.1810.180
May 22, 202610.1810.1810.1810.1810.180
May 21, 202610.1910.1910.1910.1910.190
May 20, 202610.1710.1710.1710.1710.170
May 19, 202610.1710.1710.1710.1710.170
May 18, 202610.1810.1810.1810.1810.180
May 15, 202610.1810.1810.1810.1810.180
May 14, 202610.2110.2110.2110.2110.210
May 13, 202610.2210.2210.2210.2210.220
May 12, 202610.2310.2310.2310.2310.230
May 11, 202610.2410.2410.2410.2410.240
May 08, 202610.2310.2310.2310.2310.230
May 07, 202610.2410.2410.2410.2410.240
May 06, 202610.2410.2410.2410.2410.240
May 05, 202610.2210.2210.2210.2210.220
May 04, 202610.2410.2410.2410.2410.240
May 01, 202610.2410.2410.2410.2410.240
April 30, 202610.2410.2410.2410.2410.240
April 29, 202610.2310.2310.2310.2310.230
April 28, 202610.2610.2610.2610.2610.260
April 27, 202610.2610.2610.2610.2610.260
April 24, 202610.2610.2610.2610.2610.260
April 23, 202610.2610.2610.2610.2610.260
April 22, 202610.2610.2610.2610.2610.260
April 21, 202610.2610.2610.2610.2610.260
April 20, 202610.2810.2810.2810.2810.280
April 17, 202610.2610.2610.2610.2610.260
April 16, 202610.2710.2710.2710.2710.270
April 15, 202610.2710.2710.2710.2710.270
AD