Vanguard Short-Term Bond Index Fund Admiral Shares (VBIRX) NASDAQ

Currency In USD

AD

VBIRX Historical Return

If you invested $1000 in Vanguard Short-Term Bond Index Fund Admiral Shares (VBIRX) 10 years ago, it would be worth $1,186.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.99, while $1000 invested 1 year ago would be worth $1,017.02. This corresponds to total returns of 18.69%, 6.5%, 1.7%, respectively, with annualized returns of 1.73%, 1.27%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.1810.1810.1810.1810.180
June 18, 202610.1710.1710.1710.1710.170
June 17, 202610.210.210.210.210.20
June 16, 202610.210.210.210.210.20
June 15, 202610.210.210.210.210.20
June 12, 202610.210.210.210.210.20
June 11, 202610.1810.1810.1810.1810.180
June 10, 202610.1810.1810.1810.1810.180
June 09, 202610.1710.1710.1710.1710.170
June 08, 202610.1710.1710.1710.1710.170
June 05, 202610.210.210.210.210.20
June 04, 202610.210.210.210.210.20
June 03, 202610.210.210.210.210.20
June 02, 202610.210.210.210.210.20
June 01, 202610.2110.2110.2110.2110.210
May 29, 202610.2110.2110.2110.2110.210
May 28, 202610.2110.2110.2110.2110.210
May 27, 202610.210.210.210.210.20
May 26, 202610.1810.1810.1810.1810.180
May 22, 202610.1810.1810.1810.1810.180
May 21, 202610.1910.1910.1910.1910.190
May 20, 202610.1710.1710.1710.1710.170
May 19, 202610.1710.1710.1710.1710.170
May 18, 202610.1810.1810.1810.1810.180
May 15, 202610.1810.1810.1810.1810.180
May 14, 202610.2110.2110.2110.2110.210
May 13, 202610.2210.2210.2210.2210.220
May 12, 202610.2310.2310.2310.2310.230
May 11, 202610.2410.2410.2410.2410.240
May 08, 202610.2310.2310.2310.2310.230
May 07, 202610.2410.2410.2410.2410.240
May 06, 202610.2410.2410.2410.2410.240
May 05, 202610.2210.2210.2210.2210.220
May 04, 202610.2410.2410.2410.2410.240
May 01, 202610.2410.2410.2410.2410.240
April 30, 202610.2410.2410.2410.2410.240
April 29, 202610.2310.2310.2310.2310.230
April 28, 202610.2610.2610.2610.2610.260
April 27, 202610.2610.2610.2610.2610.260
April 24, 202610.2610.2610.2610.2610.260
April 23, 202610.2610.2610.2610.2610.260
April 22, 202610.2610.2610.2610.2610.260
April 21, 202610.2610.2610.2610.2610.260
April 20, 202610.2810.2810.2810.2810.280
April 17, 202610.2610.2610.2610.2610.260
April 16, 202610.2710.2710.2710.2710.270
April 15, 202610.2710.2710.2710.2710.270
April 14, 202610.2610.2610.2610.2610.260
April 13, 202610.2610.2610.2610.2610.260
April 10, 202610.2610.2610.2610.2610.260
April 09, 202610.2610.2610.2610.2610.260
April 08, 202610.2510.2510.2510.2510.250
April 07, 202610.2510.2510.2510.2510.250
April 06, 202610.2510.2510.2410.2510.250
April 02, 202610.2510.2510.2510.2510.250
April 01, 202610.2510.2510.2510.2510.250
March 31, 202610.2410.2410.2510.2410.240
March 30, 202610.2410.2410.2410.2410.240
March 27, 202610.2110.2110.2210.2110.210
March 26, 202610.2410.2410.2110.2410.240
AD