VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

19.17

+0.13(+0.68%)

Updated at December 05 12:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.9519.0419.0419.2918.48108,324
December 03, 202518.4718.818.818.817.62155,186
December 02, 202518.3218.5318.5318.6718.22219,026
December 01, 202517.818.218.218.4217.06206,497
November 28, 202517.4417.8317.8318.0117.38135,981
November 27, 202516.817.5117.5117.6316.71137,599
November 26, 202517.0716.6716.6717.2216.3484,909
November 25, 202516.6116.9316.9317.2116.37171,694
November 24, 202516.2316.4116.4116.8815.98185,225
November 21, 202515.716.116.116.1615.58133,493
November 20, 202516.4416.0316.0316.5214.95188,695
November 19, 202516.416.3116.3116.7716.3167,523
November 18, 202516.1716.4416.4416.6716.17120,709
November 17, 202517.0716.5816.5817.1716.468,146
November 14, 202517.3517.1817.1817.4716.13206,300
November 13, 202518.1217.517.518.2216.6201,261
November 12, 202518.2517.9617.9619.1517.1361,246
November 11, 202517.3317.4417.4417.4416.75126,476
November 10, 202516.8117.2717.2717.5816.81186,250
November 07, 202516.0716.4216.4216.716.07150,819
November 06, 202515.62161616.1815.27105,906
November 05, 202515.215.715.715.9315105,867
November 04, 20251515.2715.2715.4214.71182,037
November 03, 202515.2115.2815.2815.5615.12119,845
October 31, 202515.7215.3815.3815.7215.1171,361
October 30, 202515.9315.6715.6716.0515.47102,985
October 29, 202516.4715.9115.9116.5215.68230,574
October 28, 202515.5916.0616.0616.4515.45237,979
October 27, 202515.9315.6315.6316.4915.53258,691
October 24, 202515.2415.5615.5615.7315.01182,854
October 23, 202515.0515.0815.0815.3314.7118,397
October 22, 20251514.714.715.614.7370,343
October 21, 202514.6914.7214.7215.0314.4175,193
October 20, 202513.4614.6914.6914.9513.36375,022
October 17, 202513.0313.2813.2813.4712.67205,857
October 16, 202513.4513.3513.3513.6913.21137,438
October 15, 202513.413.3313.3313.713.09135,626
October 14, 202513.5913.2113.2113.591390,036
October 13, 20251313.7213.7213.7212.9167,202
October 10, 202513.5412.912.913.712.8278,494
October 09, 202512.4213.5413.5413.9212.39561,366
October 08, 202511.9212.4212.4212.4211.85131,927
October 07, 202512.1611.9611.9612.2911.88104,559
October 06, 202511.7212.1412.1412.1711.53147,781
October 03, 202511.2511.7311.7311.7511.17135,282
October 02, 202511.0911.2911.2911.4510.99152,340
October 01, 202510.66111111.0710.57171,336
September 30, 202510.7410.6810.6810.8410.37149,992
September 29, 202510.9210.6810.681110.5164,528
September 26, 202511.0910.9510.9511.0910.29268,910
September 25, 202511.5511.1511.1511.7510.75309,279
September 24, 202510.7910.9910.9911.0610.780,553
September 23, 202510.9610.8210.8211.4210.7699,964
September 22, 202511.1510.8910.8911.1810.53169,862
September 19, 202511.511.1811.1811.8711.15291,557
September 18, 202510.6511.2811.2811.3610.5483,445
September 17, 202511.1710.6610.6611.2110.6685,975
September 16, 202511.111.1311.1311.5411.1107,430
September 15, 202510.1811.1311.1311.3110.07290,268
September 12, 20259.9110.0510.0510.19.863,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved