VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

Currency In EUR

AD

VBK.DE Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (VBK.DE) 10 years ago, it would be worth €5,735.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €445.3, while €1000 invested 1 year ago would be worth €1,924.4. This corresponds to total returns of 473.52%, -55.47%, 92.44%, respectively, with annualized returns of 19.08%, -14.95%, 92.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202627.427.9827.9828.5227100,375
October 21, 202627.127.727.727.7226.6895,010
October 20, 202628.726.8626.8628.726.58137,778
October 19, 202630.328.9228.9231.128.8189,041
October 16, 202627.229.8429.8429.8426.58289,353
October 15, 202626.525.625.626.525.489,677
October 14, 202626.726.8226.8227.8226.7114,538
October 13, 202626.226.8226.8226.8225.769,721
October 12, 202626.6626.326.326.6625.24141,648
October 09, 202624.5626.926.926.924.54135,657
October 08, 202625.0224.824.825.2624.28101,962
October 07, 202625.725.0425.0425.9225.0294,163
October 06, 202626.76262626.7625.7882,850
October 05, 202626.6226.5626.5627.2626.265,710
October 02, 202627.2226.5626.562826.5280,048
October 01, 202628.226.7226.7228.226.62142,212
September 30, 202628.4427.9227.9228.6227.7269,120
September 29, 202629.5428.428.429.8228.22126,195
September 28, 202630.3430.0830.0830.8629.0881,903
September 25, 202630.4630.3630.3631.3429.3133,354
September 24, 202631.2230.830.83229.6237,378
September 23, 202629.731.831.831.829146,285
September 22, 202630.8630.430.431.1830.1857,328
September 21, 202630.6430.9630.9631.0830.0872,288
September 18, 202630.0230.4430.4431.0829.88127,359
September 17, 202631.130.2830.2831.329.86122,284
September 16, 202630.431.2231.2231.5229.9860,608
September 15, 202631.1830.430.431.1830.2856,439
September 11, 202631.6313131.6630.8835,932
September 10, 202631.8631.6231.6232.0431.1874,116
September 09, 202631.1231.6631.6632.3231.159,640
September 08, 202631.9631.6231.6232.6830.7494,842
September 07, 202630.331.8631.8632.0230.286,059
September 04, 202629.7430.2230.2230.5629.7442,992
September 03, 202629.829.9629.9630.2429.6455,300
September 02, 202631.3829.5829.5831.5229.4294,700
September 01, 202631.3631.2631.2631.930.4890,947
August 31, 202632.331.1231.1232.3230.76184,784
August 28, 202632.0631.5831.5832.5831.4440,490
August 27, 202631.3432.0232.0232.4631.3430,543
August 26, 202631.1231.8231.8231.8430.735,329
August 25, 202631.331.3831.3831.8631.0842,713
August 24, 202632.1231.2231.2232.631.168,686
August 21, 202633.132.8832.8833.732.6654,986
August 20, 202632.2633.0833.0833.0832.163,507
August 19, 202632.4432.232.232.631.583,214
August 18, 202630.532.1432.1432.330.38128,258
August 17, 20263030.530.530.529.8873,444
August 14, 202630.0630.3830.3831.0829.977,156
August 13, 202630.330.1630.1630.5429.961,972
August 12, 202630.3230.2230.2231.1830.169,920
August 11, 202630.4830.5230.5230.6429.9683,602
August 10, 202629.5229.8829.8830.3829.380,709
August 07, 202629.9829.6829.6830.4429.6248,593
August 06, 202628.929.9829.9830.428.6679,821
August 05, 202629.5428.9828.9830.0828.6878,942
August 04, 202629.729.1829.1829.8828.64112,327
August 03, 202628.2627.427.428.2627.04141,263
July 31, 202630.1428.6828.6830.1428.6879,746
July 30, 202629.129.3629.3629.4428.5279,915
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved