VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

10.29

+0.05(+0.49%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.210.2410.2410.5510.0664,713
September 04, 202510.3210.210.210.5510.243,995
September 03, 202510.3810.3710.3710.6610.1193,221
September 02, 202510.5910.2510.2510.6410.2568,261
September 01, 202510.810.6610.6610.910.6569,562
August 29, 202510.7710.6110.6111.1110.46170,997
August 28, 202510.210.6610.6610.9410.19186,204
August 27, 202510.1510.1910.1910.410.0954,098
August 26, 202510.3810.1610.1610.3810.0787,365
August 25, 202510.3110.410.410.4710.1753,569
August 22, 20259.9510.3810.3810.49.9152,099
August 21, 202510.039.949.9410.119.9237,791
August 20, 202510.2710.0610.0610.2710.0350,227
August 19, 202510.0210.2510.2510.3710.0276,554
August 18, 202510.29.989.9810.29.8598,594
August 15, 202510.4210.0410.0410.4410.0171,515
August 14, 202510.1910.2910.2910.5510.1664,914
August 13, 202510.3610.1410.1410.3610.0542,609
August 12, 202510.3310.210.210.5210105,664
August 11, 202510.610.3610.3610.6310.2362,263
August 08, 20259.9310.5410.5410.649.9249,233
August 07, 202510.269.989.9810.39.4614,266
August 06, 202511.8411.6511.6511.911.5775,042
August 05, 202511.7911.7411.7412.1611.63140,732
August 04, 202511.311.8711.8711.9811.3162,752
August 01, 202511.4711.2711.2711.4710.98173,900
July 31, 202511.7111.3911.3911.7211.3399,093
July 30, 202511.7411.7411.741211.688,572
July 29, 202512.6611.8411.8412.711.74112,806
July 28, 202512.6112.6412.6412.8612.5278,767
July 25, 202512.4412.412.412.4912.1147,818
July 24, 202512.0612.4912.4912.9312.06213,894
July 23, 202511.9312.0112.0112.3711.8999,139
July 22, 202513.1311.911.913.1311.55351,510
July 21, 202512.3713.1713.1713.1712.29156,989
July 18, 202511.4112.2312.2312.3811.37155,315
July 17, 202511.3211.311.311.5211.2266,417
July 16, 202511.5311.3111.3111.7211.2480,971
July 15, 202511.711.711.712.1611.785,283
July 14, 202511.8511.7611.7612.1411.64249,777
July 11, 202512.4312.2412.2412.5512.1698,925
July 10, 202512.4412.612.612.8412.43124,804
July 09, 202512.4712.4112.4112.6812.475,768
July 08, 202512.8212.4812.4812.8212.26117,396
July 07, 202512.7912.8212.8212.9812.6663,203
July 04, 202513.1512.8412.8413.1812.7967,691
July 03, 202513.3213.2213.2213.3512.9599,327
July 02, 202513.0613.1813.1813.412.78212,048
July 01, 202512.2212.8912.8912.912.22137,347
June 30, 202512.412.2212.2212.5212.0684,547
June 27, 202512.5412.3112.3112.6612.17145,560
June 26, 202511.3412.4612.4612.4811.33284,599
June 25, 202511.2711.111.111.6110.95120,526
June 24, 202511.911.2911.2911.911.23138,133
June 23, 202511.5811.811.812.1211.48256,212
June 20, 202510.7311.4111.4111.5510.73547,368
June 19, 202510.4510.5810.5810.6810.3245,377
June 18, 202510.6510.4310.4310.6610.05190,982
June 17, 202510.9510.6810.6811.3210.68313,390
June 16, 202510.9410.810.811.510.5309,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved