VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

14.86

+0.17(+1.16%)

Updated at October 21 12:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.0313.2813.2813.4712.67205,857
October 16, 202513.4513.3513.3513.6913.21137,438
October 15, 202513.413.3313.3313.713.09135,626
October 14, 202513.5913.2113.2113.591390,036
October 13, 20251313.7213.7213.7212.9167,202
October 10, 202513.5412.912.913.712.8278,494
October 09, 202512.4213.5413.5413.9212.39561,366
October 08, 202511.9212.4212.4212.4211.85131,927
October 07, 202512.1611.9611.9612.2911.88104,559
October 06, 202511.7212.1412.1412.1711.53147,781
October 03, 202511.2511.7311.7311.7511.17135,282
October 02, 202511.0911.2911.2911.4510.99152,340
October 01, 202510.66111111.0710.57171,336
September 30, 202510.7410.6810.6810.8410.37149,992
September 29, 202510.9210.6810.681110.5164,528
September 26, 202511.0910.9510.9511.0910.29268,910
September 25, 202511.5511.1511.1511.7510.75309,279
September 24, 202510.7910.9910.9911.0610.780,553
September 23, 202510.9610.8210.8211.4210.7699,964
September 22, 202511.1510.8910.8911.1810.53169,862
September 19, 202511.511.1811.1811.8711.15291,557
September 18, 202510.6511.2811.2811.3610.5483,445
September 17, 202511.1710.6610.6611.2110.6685,975
September 16, 202511.111.1311.1311.5411.1107,430
September 15, 202510.1811.1311.1311.3110.07290,268
September 12, 20259.9110.0510.0510.19.863,604
September 11, 20259.89.99.910.19.78103,650
September 10, 202510.169.99.910.219.8181,542
September 09, 202510.3310.2110.2110.5410.1559,469
September 08, 202510.310.2910.2910.4410.1546,053
September 05, 202510.210.2410.2410.5510.0664,713
September 04, 202510.3210.210.210.5510.243,995
September 03, 202510.3810.3710.3710.6610.1193,221
September 02, 202510.5910.2510.2510.6410.2568,261
September 01, 202510.810.6610.6610.910.6569,562
August 29, 202510.7710.6110.6111.1110.46170,997
August 28, 202510.210.6610.6610.9410.19186,204
August 27, 202510.1510.1910.1910.410.0954,098
August 26, 202510.3810.1610.1610.3810.0787,365
August 25, 202510.3110.410.410.4710.1753,569
August 22, 20259.9510.3810.3810.49.9152,099
August 21, 202510.039.949.9410.119.9237,791
August 20, 202510.2710.0610.0610.2710.0350,227
August 19, 202510.0210.2510.2510.3710.0276,554
August 18, 202510.29.989.9810.29.8598,594
August 15, 202510.4210.0410.0410.4410.0171,515
August 14, 202510.1910.2910.2910.5510.1664,914
August 13, 202510.3610.1410.1410.3610.0542,609
August 12, 202510.3310.210.210.5210105,664
August 11, 202510.610.3610.3610.6310.2362,263
August 08, 20259.9310.5410.5410.649.9249,233
August 07, 202510.269.989.9810.39.4614,266
August 06, 202511.8411.6511.6511.911.5775,042
August 05, 202511.7911.7411.7412.1611.63140,732
August 04, 202511.311.8711.8711.9811.3162,752
August 01, 202511.4711.2711.2711.4710.98173,900
July 31, 202511.7111.3911.3911.7211.3399,093
July 30, 202511.7411.7411.741211.688,572
July 29, 202512.6611.8411.8412.711.74112,806
July 28, 202512.6112.6412.6412.8612.5278,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved