VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

40.22

-0.94(-2.28%)

Updated at June 03 11:35AM

Currency In EUR

VBK.DE Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (VBK.DE) 10 years ago, it would be worth €7,988.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €946.64, while €1000 invested 1 year ago would be worth €4,478.69. This corresponds to total returns of 698.83%, -5.34%, 347.87%, respectively, with annualized returns of 23.08%, -1.09%, 347.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.68	41.16	41.16	41.16	37.88	117,371
June 01, 2026	39.4	40.1	40.1	40.8	38.72	184,317
May 29, 2026	38.5	37.9	37.9	39.54	37.3	183,932
May 28, 2026	38.18	39	39	39.9	38.18	143,582
May 27, 2026	37.66	38	38	40	35.42	231,106
May 26, 2026	37.48	38.7	38.7	39.32	36.88	123,768
May 25, 2026	37.06	37.6	37.6	38.02	35.7	80,928
May 22, 2026	36.6	38	38	38.36	35.9	115,520
May 21, 2026	35.2	36.7	36.7	37.22	35.02	124,196
May 20, 2026	35.84	35.4	35.4	36.6	34.7	136,249
May 19, 2026	37.72	35.54	35.54	37.84	35.02	155,592
May 18, 2026	40.1	38.04	38.04	40.2	37.82	127,713
May 15, 2026	41	39.76	39.76	41	39.36	130,643
May 14, 2026	38.36	41.6	41.6	41.6	37.74	273,650
May 13, 2026	35.5	38.6	38.6	38.8	35.42	314,032
May 12, 2026	33.8	33.44	33.44	34.1	33.08	150,011
May 11, 2026	35.7	34.16	34.16	35.9	32.92	191,829
May 08, 2026	36.08	35.02	35.02	36.24	34.44	85,910
May 07, 2026	35	35.36	35.36	36.42	34.62	143,533
May 06, 2026	40	36.48	36.48	40	36.1	285,229
May 05, 2026	39.76	40.7	40.7	41.66	39.48	156,177
May 04, 2026	38.18	39.5	39.5	40.02	37.98	205,364
April 30, 2026	37.68	37.74	37.74	38.84	36.52	190,298
April 29, 2026	37.46	37.82	37.82	39.1	37.16	138,284
April 28, 2026	37.54	37.06	37.06	38.32	36.82	136,383
April 27, 2026	38.96	36.1	36.1	40.12	35.6	287,991
April 24, 2026	40.9	38.68	38.68	41	38.44	195,143
April 23, 2026	37.74	41.22	41.22	41.64	37.74	308,893
April 22, 2026	36.7	37.46	37.46	37.92	36.7	85,381
April 21, 2026	36.3	37.1	37.1	37.34	35.96	146,185
April 20, 2026	37.3	36.36	36.36	38.12	35.52	243,584
April 17, 2026	39.56	35.5	35.5	40.26	34.66	674,877
April 16, 2026	39.48	39.56	39.56	40.2	38.5	113,434
April 15, 2026	37.86	39.4	39.4	41	37.86	170,835
April 14, 2026	38.86	38.68	38.68	39.76	38.3	150,026
April 13, 2026	40.1	38.84	38.84	40.8	38.24	183,197
April 10, 2026	37.62	37.2	37.2	38.32	36.34	256,535
April 09, 2026	38.42	38.36	38.36	39.18	37.74	298,991
April 08, 2026	37	36.96	36.96	38.76	35.36	635,603
April 07, 2026	44.42	44.08	44.08	45.44	43.28	241,783
April 02, 2026	41	43.48	43.48	43.78	40.52	288,568
April 01, 2026	47	40.5	40.5	47.26	38.02	888,561
March 31, 2026	46.1	45.8	45.8	46.56	44.2	273,227
March 30, 2026	44.42	45.72	45.72	46.08	43.78	279,545
March 27, 2026	44.2	43.56	43.56	44.56	40.68	319,975
March 26, 2026	42.7	44.2	44.2	44.66	41.7	256,189
March 25, 2026	40.26	42.68	42.68	43.5	40.2	484,820
March 24, 2026	36.1	40.1	40.1	40.1	35.38	336,930
March 23, 2026	35.38	36.08	36.08	37.46	34	277,105
March 20, 2026	36.6	36.56	36.56	37.52	35.84	206,739
March 19, 2026	36.64	36.18	36.18	36.8	35.3	174,160
March 18, 2026	37.4	37.08	37.08	37.76	36.5	178,531
March 17, 2026	35.46	36.76	36.76	37.04	35.3	222,530
March 16, 2026	34.5	35.72	35.72	36	34.5	223,010
March 13, 2026	35.02	34.5	34.5	35.58	33.56	359,325
March 12, 2026	32.22	34.52	34.52	36.08	32.2	423,100
March 11, 2026	30.66	32.52	32.52	33.08	30.46	234,015
March 10, 2026	29.38	31.16	31.16	31.16	29.16	268,196
March 09, 2026	28.2	28.76	28.76	28.98	27.46	231,884
March 06, 2026	27.72	28.74	28.74	29.08	27.4	228,117