VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

24.96

-0.62(-2.42%)

Updated at January 14 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.0425.0425.0425.822.04562,288
January 12, 202621.8821.6421.6421.8821.2108,715
January 09, 202622.321.8621.8622.3821.46119,147
January 08, 202623.4822.1222.1623.7622.06135,115
January 07, 202623.423.5423.5423.8622.48132,182
January 06, 202623.123.3423.3423.4822.6100,649
January 05, 202622.3622.6222.6222.822.1108,528
January 02, 202621.222.2422.2422.2821.02148,131
December 30, 202519.9121.221.221.219.71105,043
December 29, 202519.5119.9119.9120.0619.36112,090
December 23, 202519.8419.5219.5619.9719.3790,634
December 22, 202519.8819.8319.8319.9619.597,691
December 19, 202518.9519.7219.7219.918.95314,942
December 18, 202518.0618.9318.9318.9318.02118,754
December 17, 202518.518.1118.1118.9917.9379,881
December 16, 202517.6918.2418.2418.6617.58101,754
December 15, 202518.217.8817.8818.5217.36135,360
December 12, 202519.0118.1418.1419.0817.82171,986
December 11, 202519.818.6918.6919.818.61160,744
December 10, 202518.4219.8819.8819.918.42264,560
December 09, 202518.7618.0718.0719.0817.68164,857
December 08, 202518.3218.718.718.8118.31102,672
December 05, 202519.118.3318.3319.418.33147,301
December 04, 202518.9519.0419.0419.2918.48108,324
December 03, 202518.4718.818.818.817.62155,186
December 02, 202518.3218.5318.5318.6718.22219,026
December 01, 202517.818.218.218.4217.06206,497
November 28, 202517.4417.8317.8318.0117.38135,981
November 27, 202516.817.5117.5117.6316.71137,599
November 26, 202517.0716.6716.6717.2216.3484,909
November 25, 202516.6116.9316.9317.2116.37171,694
November 24, 202516.2316.4116.4116.8815.98185,225
November 21, 202515.716.116.116.1615.58133,493
November 20, 202516.4416.0316.0316.5214.95188,695
November 19, 202516.416.3116.3116.7716.3167,523
November 18, 202516.1716.4416.4416.6716.17120,709
November 17, 202517.0716.5816.5817.1716.468,146
November 14, 202517.3517.1817.1817.4716.13206,300
November 13, 202518.1217.517.518.2216.6201,261
November 12, 202518.2517.9617.9619.1517.1361,246
November 11, 202517.3317.4417.4417.4416.75126,476
November 10, 202516.8117.2717.2717.5816.81186,250
November 07, 202516.0716.4216.4216.716.07150,819
November 06, 202515.62161616.1815.27105,906
November 05, 202515.215.715.715.9315105,867
November 04, 20251515.2715.2715.4214.71182,037
November 03, 202515.2115.2815.2815.5615.12119,845
October 31, 202515.7215.3815.3815.7215.1171,361
October 30, 202515.9315.6715.6716.0515.47102,985
October 29, 202516.4715.9115.9116.5215.68230,574
October 28, 202515.5916.0616.0616.4515.45237,979
October 27, 202515.9315.6315.6316.4915.53258,691
October 24, 202515.2415.5615.5615.7315.01182,854
October 23, 202515.0515.0815.0815.3314.7118,397
October 22, 20251514.714.715.614.7370,343
October 21, 202514.6914.7214.7215.0314.4175,193
October 20, 202513.4614.6914.6914.9513.36375,022
October 17, 202513.0313.2813.2813.4712.67205,857
October 16, 202513.4513.3513.3513.6913.21137,438
October 15, 202513.413.3313.3313.713.09135,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved