VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

Currency In EUR

VBK.DE Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (VBK.DE) 10 years ago, it would be worth €7,601.83 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €634.33, while €1000 invested 1 year ago would be worth €3,342.05. This corresponds to total returns of 660.18%, -36.57%, 234.21%, respectively, with annualized returns of 22.48%, -8.71%, 234.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	32.26	33.08	33.08	33.08	32.1	63,507
August 19, 2026	32.44	32.2	32.2	32.6	31.5	83,214
August 18, 2026	30.5	32.14	32.14	32.3	30.38	128,258
August 17, 2026	30	30.5	30.5	30.5	29.88	73,444
August 14, 2026	30.06	30.38	30.38	31.08	29.9	77,156
August 13, 2026	30.3	30.16	30.16	30.54	29.9	61,972
August 12, 2026	30.32	30.22	30.22	31.18	30.1	69,920
August 11, 2026	30.48	30.52	30.52	30.64	29.96	83,602
August 10, 2026	29.52	29.88	29.88	30.38	29.3	80,709
August 07, 2026	29.98	29.68	29.68	30.44	29.62	48,593
August 06, 2026	28.9	29.98	29.98	30.4	28.66	79,821
August 05, 2026	29.54	28.98	28.98	30.08	28.68	78,942
August 04, 2026	29.7	29.18	29.18	29.88	28.64	112,327
August 03, 2026	28.26	27.4	27.4	28.26	27.04	141,263
July 31, 2026	30.14	28.68	28.68	30.14	28.68	79,746
July 30, 2026	29.1	29.36	29.36	29.44	28.52	79,915
July 29, 2026	29.98	29.2	29.2	30.1	28.54	78,271
July 28, 2026	31.56	28.64	28.64	31.56	28.5	84,550
July 27, 2026	30.98	30.34	30.34	31.72	30.32	100,048
July 24, 2026	32.44	32.3	32.3	33.04	31.4	199,634
July 23, 2026	32.84	33.84	33.84	34.16	32.54	95,134
July 22, 2026	33.6	32.62	32.62	34.08	32.36	84,294
July 21, 2026	33.2	32.94	32.94	33.24	32.12	71,278
July 20, 2026	32.46	32.92	32.92	34.06	32.08	111,193
July 17, 2026	31.1	32.08	32.08	33.08	31.02	402,625
July 16, 2026	33.34	33.08	33.08	33.48	32.24	99,172
July 15, 2026	32.2	32.28	32.28	32.82	31.64	100,019
July 14, 2026	31.56	31.84	31.84	33.34	31.54	149,873
July 13, 2026	31.04	31.14	31.14	31.5	30.56	61,602
July 10, 2026	29.7	30.38	30.38	31.1	29.68	86,304
July 09, 2026	30.18	29.52	29.52	30.74	29.34	57,206
July 08, 2026	30.22	29.74	29.74	30.3	28.98	94,004
July 07, 2026	29.86	29.02	29.02	30.52	28.98	56,832
July 06, 2026	31.2	30.66	30.66	32.82	30.22	170,007
July 03, 2026	31.14	30.78	30.78	31.2	30.48	49,642
July 02, 2026	29.48	31	31	31.3	29.4	77,208
July 01, 2026	30.04	29.74	29.74	30.28	29.66	58,463
June 30, 2026	28.82	29.8	29.8	29.92	28.5	49,998
June 29, 2026	28.32	28.66	28.66	28.9	28.06	82,591
June 26, 2026	28.22	28	28	28.52	27.66	240,875
June 25, 2026	29.16	28.86	28.86	29.72	28.36	148,165
June 24, 2026	30.18	29.54	29.54	30.4	29.1	87,769
June 23, 2026	31.08	30.58	30.58	31.56	30.14	152,679
June 22, 2026	31.38	31.26	31.26	31.98	30.96	75,458
June 19, 2026	30.46	31.5	31.5	31.82	30.32	245,472
June 18, 2026	30.64	30.4	30.4	30.96	29.26	210,694
June 17, 2026	31	30.94	30.94	31.82	30.76	104,919
June 16, 2026	30.16	31.08	31.08	32.32	29.92	242,611
June 15, 2026	29.42	30.5	30.5	31.52	29.42	324,440
June 12, 2026	32.86	31.76	31.76	32.98	30.86	163,904
June 11, 2026	33.48	33.1	33.1	33.9	32.38	126,487
June 10, 2026	33.82	32.82	32.82	34.1	32.04	148,781
June 09, 2026	37.34	33.12	33.12	37.34	32.92	235,537
June 08, 2026	36.94	37.48	37.48	39.22	36.72	86,015
June 05, 2026	37.9	37.68	37.68	38.44	37.18	45,322
June 04, 2026	39.2	37.74	37.74	39.2	36.94	140,762
June 03, 2026	40.96	39.74	39.74	41.34	39	73,829
June 02, 2026	39.68	41.16	41.16	41.16	37.88	117,371
June 01, 2026	39.4	40.1	40.1	40.8	38.72	184,317
May 29, 2026	38.5	37.9	37.9	39.54	37.3	183,932