9.98
-0.065(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.2 | 9.98 | 9.98 | 10.2 | 9.85 | 98,594 |
| August 15, 2025 | 10.42 | 10.04 | 10.04 | 10.44 | 10.01 | 71,515 |
| August 14, 2025 | 10.19 | 10.29 | 10.29 | 10.55 | 10.16 | 64,914 |
| August 13, 2025 | 10.36 | 10.14 | 10.14 | 10.36 | 10.05 | 42,609 |
| August 12, 2025 | 10.33 | 10.2 | 10.2 | 10.52 | 10 | 105,664 |
| August 11, 2025 | 10.6 | 10.36 | 10.36 | 10.63 | 10.23 | 62,263 |
| August 08, 2025 | 9.93 | 10.54 | 10.54 | 10.64 | 9.9 | 249,233 |
| August 07, 2025 | 10.26 | 9.98 | 9.98 | 10.3 | 9.4 | 614,266 |
| August 06, 2025 | 11.84 | 11.65 | 11.65 | 11.9 | 11.57 | 75,042 |
| August 05, 2025 | 11.79 | 11.74 | 11.74 | 12.16 | 11.63 | 140,732 |
| August 04, 2025 | 11.3 | 11.87 | 11.87 | 11.98 | 11.3 | 162,752 |
| August 01, 2025 | 11.47 | 11.27 | 11.27 | 11.47 | 10.98 | 173,900 |
| July 31, 2025 | 11.71 | 11.39 | 11.39 | 11.72 | 11.33 | 99,093 |
| July 30, 2025 | 11.74 | 11.74 | 11.74 | 12 | 11.6 | 88,572 |
| July 29, 2025 | 12.66 | 11.84 | 11.84 | 12.7 | 11.74 | 112,806 |
| July 28, 2025 | 12.61 | 12.64 | 12.64 | 12.86 | 12.52 | 78,767 |
| July 25, 2025 | 12.44 | 12.4 | 12.4 | 12.49 | 12.11 | 47,818 |
| July 24, 2025 | 12.06 | 12.49 | 12.49 | 12.93 | 12.06 | 213,894 |
| July 23, 2025 | 11.93 | 12.01 | 12.01 | 12.37 | 11.89 | 99,139 |
| July 22, 2025 | 13.13 | 11.9 | 11.9 | 13.13 | 11.55 | 351,510 |
| July 21, 2025 | 12.37 | 13.17 | 13.17 | 13.17 | 12.29 | 156,989 |
| July 18, 2025 | 11.41 | 12.23 | 12.23 | 12.38 | 11.37 | 155,315 |
| July 17, 2025 | 11.32 | 11.3 | 11.3 | 11.52 | 11.22 | 66,417 |
| July 16, 2025 | 11.53 | 11.31 | 11.31 | 11.72 | 11.24 | 80,971 |
| July 15, 2025 | 11.7 | 11.7 | 11.7 | 12.16 | 11.7 | 85,283 |
| July 14, 2025 | 11.85 | 11.76 | 11.76 | 12.14 | 11.64 | 249,777 |
| July 11, 2025 | 12.43 | 12.24 | 12.24 | 12.55 | 12.16 | 98,925 |
| July 10, 2025 | 12.44 | 12.6 | 12.6 | 12.84 | 12.43 | 124,804 |
| July 09, 2025 | 12.47 | 12.41 | 12.41 | 12.68 | 12.4 | 75,768 |
| July 08, 2025 | 12.82 | 12.48 | 12.48 | 12.82 | 12.26 | 117,396 |
| July 07, 2025 | 12.79 | 12.82 | 12.82 | 12.98 | 12.66 | 63,203 |
| July 04, 2025 | 13.15 | 12.84 | 12.84 | 13.18 | 12.79 | 67,691 |
| July 03, 2025 | 13.32 | 13.22 | 13.22 | 13.35 | 12.95 | 99,327 |
| July 02, 2025 | 13.06 | 13.18 | 13.18 | 13.4 | 12.78 | 212,048 |
| July 01, 2025 | 12.22 | 12.89 | 12.89 | 12.9 | 12.22 | 137,347 |
| June 30, 2025 | 12.4 | 12.22 | 12.22 | 12.52 | 12.06 | 84,547 |
| June 27, 2025 | 12.54 | 12.31 | 12.31 | 12.66 | 12.17 | 145,560 |
| June 26, 2025 | 11.34 | 12.46 | 12.46 | 12.48 | 11.33 | 284,599 |
| June 25, 2025 | 11.27 | 11.1 | 11.1 | 11.61 | 10.95 | 120,526 |
| June 24, 2025 | 11.9 | 11.29 | 11.29 | 11.9 | 11.23 | 138,133 |
| June 23, 2025 | 11.58 | 11.8 | 11.8 | 12.12 | 11.48 | 256,212 |
| June 20, 2025 | 10.73 | 11.41 | 11.41 | 11.55 | 10.73 | 547,368 |
| June 19, 2025 | 10.45 | 10.58 | 10.58 | 10.68 | 10.32 | 45,377 |
| June 18, 2025 | 10.65 | 10.43 | 10.43 | 10.66 | 10.05 | 190,982 |
| June 17, 2025 | 10.95 | 10.68 | 10.68 | 11.32 | 10.68 | 313,390 |
| June 16, 2025 | 10.94 | 10.8 | 10.8 | 11.5 | 10.5 | 309,803 |
| June 13, 2025 | 9.78 | 10.78 | 10.78 | 11 | 9.64 | 446,550 |
| June 12, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.66 | 48,327 |
| June 11, 2025 | 9.85 | 9.99 | 9.99 | 10.25 | 9.85 | 100,667 |
| June 10, 2025 | 9.72 | 9.89 | 9.89 | 9.9 | 9.62 | 54,285 |
| June 09, 2025 | 9.74 | 9.78 | 9.78 | 9.95 | 9.72 | 55,373 |
| June 06, 2025 | 9.42 | 9.73 | 9.73 | 9.78 | 9.42 | 75,970 |
| June 05, 2025 | 9.62 | 9.46 | 9.46 | 9.84 | 9.35 | 95,283 |
| June 04, 2025 | 9.15 | 9.54 | 9.54 | 9.61 | 9.15 | 120,553 |
| June 03, 2025 | 9.07 | 9.15 | 9.15 | 9.23 | 8.93 | 93,054 |
| June 02, 2025 | 9.32 | 9.09 | 9.09 | 9.46 | 9.03 | 112,433 |
| May 30, 2025 | 9.54 | 9.34 | 9.34 | 9.59 | 9.27 | 84,849 |
| May 29, 2025 | 9.58 | 9.46 | 9.46 | 9.73 | 9.45 | 57,771 |
| May 28, 2025 | 9.7 | 9.48 | 9.48 | 9.7 | 9.35 | 52,776 |
| May 27, 2025 | 9.42 | 9.61 | 9.61 | 9.79 | 9.32 | 70,573 |
