VERBIO Vereinigte BioEnergie AG (VBK.DE) XETRA

Currency In EUR

VBK.DE Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (VBK.DE) 10 years ago, it would be worth €6,225.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €717.52, while €1000 invested 1 year ago would be worth €2,583.33. This corresponds to total returns of 522.54%, -28.25%, 158.33%, respectively, with annualized returns of 20.05%, -6.42%, 158.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.7	30.38	30.38	31.1	29.68	86,304
July 09, 2026	30.18	29.52	29.52	30.74	29.34	57,206
July 08, 2026	30.22	29.74	29.74	30.3	28.98	94,004
July 07, 2026	29.86	29.02	29.02	30.52	28.98	56,832
July 06, 2026	31.2	30.66	30.66	32.82	30.22	170,007
July 03, 2026	31.14	30.78	30.78	31.2	30.48	49,642
July 02, 2026	29.48	31	31	31.3	29.4	77,208
July 01, 2026	30.04	29.74	29.74	30.28	29.66	58,463
June 30, 2026	28.82	29.8	29.8	29.92	28.5	49,998
June 29, 2026	28.32	28.66	28.66	28.9	28.06	82,591
June 26, 2026	28.22	28	28	28.52	27.66	240,875
June 25, 2026	29.16	28.86	28.86	29.72	28.36	148,165
June 24, 2026	30.18	29.54	29.54	30.4	29.1	87,769
June 23, 2026	31.08	30.58	30.58	31.56	30.14	152,679
June 22, 2026	31.38	31.26	31.26	31.98	30.96	75,458
June 19, 2026	30.46	31.5	31.5	31.82	30.32	245,472
June 18, 2026	30.64	30.4	30.4	30.96	29.26	210,694
June 17, 2026	31	30.94	30.94	31.82	30.76	104,919
June 16, 2026	30.16	31.08	31.08	32.32	29.92	242,611
June 15, 2026	29.42	30.5	30.5	31.52	29.42	324,440
June 12, 2026	32.86	31.76	31.76	32.98	30.86	163,904
June 11, 2026	33.48	33.1	33.1	33.9	32.38	126,487
June 10, 2026	33.82	32.82	32.82	34.1	32.04	148,781
June 09, 2026	37.34	33.12	33.12	37.34	32.92	235,537
June 08, 2026	36.94	37.48	37.48	39.22	36.72	86,015
June 05, 2026	37.9	37.68	37.68	38.44	37.18	45,322
June 04, 2026	39.2	37.74	37.74	39.2	36.94	140,762
June 03, 2026	40.96	39.74	39.74	41.34	39	73,829
June 02, 2026	39.68	41.16	41.16	41.16	37.88	117,371
June 01, 2026	39.4	40.1	40.1	40.8	38.72	184,317
May 29, 2026	38.5	37.9	37.9	39.54	37.3	183,932
May 28, 2026	38.18	39	39	39.9	38.18	143,582
May 27, 2026	37.66	38	38	40	35.42	231,106
May 26, 2026	37.48	38.7	38.7	39.32	36.88	123,768
May 25, 2026	37.06	37.6	37.6	38.02	35.7	80,928
May 22, 2026	36.6	38	38	38.36	35.9	115,520
May 21, 2026	35.2	36.7	36.7	37.22	35.02	124,196
May 20, 2026	35.84	35.4	35.4	36.6	34.7	136,249
May 19, 2026	37.72	35.54	35.54	37.84	35.02	155,592
May 18, 2026	40.1	38.04	38.04	40.2	37.82	127,713
May 15, 2026	41	39.76	39.76	41	39.36	130,643
May 14, 2026	38.36	41.6	41.6	41.6	37.74	273,650
May 13, 2026	35.5	38.6	38.6	38.8	35.42	314,032
May 12, 2026	33.8	33.44	33.44	34.1	33.08	150,011
May 11, 2026	35.7	34.16	34.16	35.9	32.92	191,829
May 08, 2026	36.08	35.02	35.02	36.24	34.44	85,910
May 07, 2026	35	35.36	35.36	36.42	34.62	143,533
May 06, 2026	40	36.48	36.48	40	36.1	285,229
May 05, 2026	39.76	40.7	40.7	41.66	39.48	156,177
May 04, 2026	38.18	39.5	39.5	40.02	37.98	205,364
April 30, 2026	37.68	37.74	37.74	38.84	36.52	190,298
April 29, 2026	37.46	37.82	37.82	39.1	37.16	138,284
April 28, 2026	37.54	37.06	37.06	38.32	36.82	136,383
April 27, 2026	38.96	36.1	36.1	40.12	35.6	287,991
April 24, 2026	40.9	38.68	38.68	41	38.44	195,143
April 23, 2026	37.74	41.22	41.22	41.64	37.74	308,893
April 22, 2026	36.7	37.46	37.46	37.92	36.7	85,381
April 21, 2026	36.3	37.1	37.1	37.34	35.96	146,185
April 20, 2026	37.3	36.36	36.36	38.12	35.52	243,584
April 17, 2026	39.56	35.5	35.5	40.26	34.66	674,877