Varun Beverages Limited (VBL.NS) NSE

535.05

-1.95(-0.36%)

Updated at June 03 02:37PM

Currency In INR

VBL.NS Historical Return

If you invested ₹1000 in Varun Beverages Limited (VBL.NS) since IPO date, it would be worth ₹21,600.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,929.19, while ₹1000 invested 1 year ago would be worth ₹1,128.92. This corresponds to total returns of 2,060.07%, 492.92%, 12.89%, respectively, with annualized returns of 37.84%, 42.73%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	518	537	537	538	515.15	8.51M
June 01, 2026	529	525.5	525.5	532.3	522	3.45M
May 29, 2026	539	528	528	544.4	525.45	13.58M
May 27, 2026	532.7	534.5	534.5	540	530.4	4.23M
May 26, 2026	529.15	531.3	531.3	535	526.55	4.81M
May 25, 2026	542.95	530.7	530.7	543.95	526.2	8.58M
May 22, 2026	532	539.45	539.45	541.4	526.6	18.51M
May 21, 2026	515	519.85	519.85	525.9	514.15	6.85M
May 20, 2026	507.5	514	514	516.7	506.95	5.74M
May 19, 2026	511.9	514.8	514.8	518.85	509.3	5.13M
May 18, 2026	503.8	511.5	511.5	514.7	494.3	4.59M
May 15, 2026	507	503.8	503.8	510	501.15	3.73M
May 14, 2026	491.4	505.15	505.15	506.9	489.45	4.35M
May 13, 2026	485	489.15	489.15	498.8	484.65	3.93M
May 12, 2026	499	488.35	488.35	505.65	486.6	3.88M
May 11, 2026	506	501.3	501.3	507.45	499.5	2.71M
May 08, 2026	511	508.85	508.85	514.5	506.6	1.88M
May 07, 2026	508.95	510.6	510.6	515	507.05	3.54M
May 06, 2026	515	508.95	508.95	516.55	501.7	4.52M
May 05, 2026	503.95	511.7	511.7	513	499.8	4.85M
May 04, 2026	513.7	506.75	506.75	521.35	505	5.23M
April 30, 2026	523.1	513.7	513.7	523.9	509.25	7.13M
April 29, 2026	520.9	523.1	523.1	534.7	519.45	9.97M
April 28, 2026	521.5	518.55	518.55	529.4	515.05	14.07M
April 27, 2026	494.9	518.85	518.85	521.7	479.85	36.09M
April 24, 2026	484.4	490.45	490.45	492.9	481.3	13.17M
April 23, 2026	490	484.25	484.25	490.85	476.4	10.69M
April 22, 2026	486.95	494.95	494.95	498.7	484.35	11.94M
April 21, 2026	466.55	485.1	485.1	487.05	466.55	7.93M
April 20, 2026	476.4	466.55	466.55	476.95	464.3	6.03M
April 17, 2026	453.3	473.9	473.9	475.2	453.3	11.97M
April 16, 2026	446.55	460.4	460.4	466	446	7.11M
April 15, 2026	437	445.55	445.55	451.7	436.1	7.8M
April 13, 2026	418	430.6	430.6	433.2	417.15	5.36M
April 10, 2026	425.8	431.6	431.6	434	425.05	5.73M
April 09, 2026	421.4	422.9	422.9	429.5	414.7	5.74M
April 08, 2026	412.9	421.9	421.9	424	411.05	6.93M
April 07, 2026	400	400.85	400.35	402.25	395.3	3.22M
April 06, 2026	405	400.95	401	407.65	399.8	4.36M
April 02, 2026	397.6	403.7	403.7	405	390.6	3.62M
April 01, 2026	397.3	401.8	401.8	404.25	389.05	6.47M
March 30, 2026	386	384.1	384.1	391.55	381.5	10.21M
March 27, 2026	400	389.3	389.3	400.9	388	8.97M
March 25, 2026	394.9	401.45	401.45	407.4	391.1	9.13M
March 24, 2026	391.9	388.35	388.35	394.15	382.25	7M
March 23, 2026	398	382.2	382.2	398.7	381	10.45M
March 20, 2026	-1	-1	401.45	-1	-1	0
March 19, 2026	410.25	404.65	404.65	410.45	403.3	5.64M
March 18, 2026	410	415.1	415.1	418	408.3	6.38M
March 17, 2026	410.75	406.35	406.35	411.1	402.5	4.49M
March 16, 2026	401.6	407.15	407.15	416.4	401.1	8.03M
March 13, 2026	410	401.3	401.3	418.55	400.45	7.66M
March 12, 2026	432	411.05	411.05	432	410	12.32M
March 11, 2026	437.9	431.25	431.25	441.8	430	7.6M
March 10, 2026	444.7	436.5	436.5	444.7	434.1	3.32M
March 09, 2026	444	437.75	437.75	444	433.35	3.86M
March 06, 2026	444.4	447.65	447.65	455.75	441.8	4.62M
March 05, 2026	435.9	445.75	445.75	448.5	432.6	6.47M
March 04, 2026	-1	-1	429.75	-1	-1	0
March 02, 2026	434.95	445.3	445.3	451.1	433.05	5.18M