Varun Beverages Limited (VBL.NS) NSE

Currency In INR

AD

VBL.NS Historical Return

If you invested ₹1000 in Varun Beverages Limited (VBL.NS) since IPO date, it would be worth ₹17,169.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,511.97, while ₹1000 invested 1 year ago would be worth ₹959.07. This corresponds to total returns of 1,617%, 251.2%, -4.09%, respectively, with annualized returns of 33.24%, 28.58%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026428425.3425.3430.8415.358.52M
September 30, 2026428432432436.4427.58.82M
September 29, 2026428.65430430432.9425.158.31M
September 28, 2026433430430433.5426.24.71M
September 25, 2026428.3434.8434.8436.6428.35.37M
September 24, 2026432.15431.25431.25436.85428.35.02M
September 23, 2026430.1436.15436.15438.6429.754.21M
September 22, 2026427.2430430433.8424.25.14M
September 21, 2026422425425431.154224.94M
September 18, 2026416.9421.95421.95425.4416.257.58M
September 17, 2026411415.45415.45419.54113.47M
September 16, 2026408.9410.4410.4414.4407.153.49M
September 15, 2026417.5409.6409.6419.75409.13.12M
September 11, 2026406.8416.5416.5417.154039.72M
September 10, 2026409410.5410.5415.5405.357.71M
September 09, 2026396.2407407407396.211.28M
September 08, 2026405405.7405.7408.4403.653.72M
September 07, 2026406405.95405.95407.64045.06M
September 04, 2026407.55407.6407.6412.65406.14.14M
September 03, 2026414407.15407.15415.45407.154.33M
September 02, 2026400.6415415416.95400.57.8M
September 01, 2026404.45405.85405.85411.35404.254.75M
August 31, 2026413.85400.45400.45413.85400.457.71M
August 28, 2026418.65414414420.9412.27.92M
August 27, 2026423.55418.75418.75425.05415.7511.99M
August 26, 2026447.9421.25421.25447.9420.231.11M
August 25, 2026425438438438423.859.48M
August 24, 2026431.5428428434.5424.153.72M
August 21, 2026438.3430.1430.1441.6430.12.4M
August 20, 2026436438.3438.3440.7433.852M
August 19, 2026436.75431.85431.85439431.852.99M
August 18, 2026434.9439.3439.3443.3434.64.03M
August 17, 2026435.1433.85433.85438.8432.252M
August 14, 2026440.05435435440.35431.851.81M
August 13, 2026438.95440.5440.5440.9435.82.01M
August 12, 2026439.15440.5440.5440.54341.84M
August 11, 2026445.5437437448.5435.45.82M
August 10, 2026442445.5445.5450.5441.52.48M
August 07, 2026444.05442442447.35439.552.47M
August 06, 2026437.95444444449437.24.92M
August 05, 2026442.35437437445.2436.852.04M
August 04, 2026447.15439439447.154393.15M
August 03, 2026444445445450442.66.03M
July 31, 2026451442.3442.3451439.857.99M
July 30, 2026448.2451.35451.35455.15446.67.07M
July 29, 2026439.05447.2447.2448.8433.513.45M
July 28, 2026464.743043047042347.98M
July 27, 2026460.95464.5464.5465.44545.41M
July 23, 2026461459.05459.05464.75457.452.93M
July 22, 2026464.55458.25458.25465.5455.057.95M
July 21, 2026470463.45463.45472.6462.55.34M
July 20, 2026462.9468468469.74604.35M
July 17, 2026468463.35463.35468460.12.8M
July 16, 2026465.45466.55466.55467.85462.055.85M
July 15, 2026471.25464.2464.2472.7463.255.07M
July 14, 2026468470.25470.25474.3465.57.37M
July 13, 2026477.25469.1469.1478.7464.557.28M
July 10, 2026485.5478.1478.1488475.89.97M
July 09, 2026477481.4481.4484.5475.95.56M
July 08, 2026482.55474.55474.55483.5472.13.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved