Varun Beverages Limited (VBL.NS) NSE

Currency In INR

VBL.NS Historical Return

If you invested ₹1000 in Varun Beverages Limited (VBL.NS) 10 years ago, it would be worth ₹17,072.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,561.81, while ₹1000 invested 1 year ago would be worth ₹921.48. This corresponds to total returns of 1,607.28%, 256.18%, -7.85%, respectively, with annualized returns of 32.79%, 28.91%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	438	435	435	439	431.4	4.72M
November 08, 2026	439	435	435	440.4	435	507,413
November 06, 2026	431.25	438	438	438	429.95	4.81M
November 05, 2026	430.1	433.3	433.3	438.9	429.7	11.45M
November 04, 2026	408	420.45	420.45	421.75	406.3	5.39M
November 03, 2026	402.05	408.15	408.15	410.55	400	5.45M
November 02, 2026	395.8	397.15	397.15	404.35	393.3	6.95M
October 30, 2026	414.95	392	392	416.45	389.65	14.29M
October 29, 2026	405	414.8	414.8	416.6	404.7	2.71M
October 28, 2026	411	404.5	404.5	412.9	402.85	4.62M
October 27, 2026	407.1	416	416	416	405.7	4.42M
October 26, 2026	396.5	408	408	409.8	388.05	7.48M
October 23, 2026	404.4	395.1	395.1	404.4	385.8	4.19M
October 22, 2026	405.1	400.8	400.8	406.4	399	4.47M
October 21, 2026	421	408.4	408.4	421.7	401.85	5.02M
October 19, 2026	430	420.55	420.55	430.45	418.5	4.79M
October 16, 2026	431.8	430.5	430.5	435.25	424	6.22M
October 15, 2026	442.75	429.25	429.25	444.35	429.15	4.13M
October 14, 2026	441.3	442.65	442.65	442.9	439	3.97M
October 13, 2026	435	442	442	443.7	434	2.63M
October 12, 2026	441	433.3	433.3	442.5	433.3	4.24M
October 09, 2026	430.55	441	441	441	430.15	2.91M
October 08, 2026	442	432	432	442	428.95	4.36M
October 07, 2026	438	440.75	440.75	444.05	435	3.59M
October 06, 2026	440.5	439.3	439.3	442.75	435.85	4.27M
October 05, 2026	426.3	439.6	439.6	440.2	426.3	4.64M
October 01, 2026	428	425.3	425.3	430.8	415.35	8.52M
September 30, 2026	428	432	432	436.4	427.5	8.82M
September 29, 2026	428.65	430	430	432.9	425.15	8.31M
September 28, 2026	433	430	430	433.5	426.2	4.71M
September 25, 2026	428.3	434.8	434.8	436.6	428.3	5.37M
September 24, 2026	432.15	431.25	431.25	436.85	428.3	5.02M
September 23, 2026	430.1	436.15	436.15	438.6	429.75	4.21M
September 22, 2026	427.2	430	430	433.8	424.2	5.14M
September 21, 2026	422	425	425	431.15	422	4.94M
September 18, 2026	416.9	421.95	421.95	425.4	416.25	7.58M
September 17, 2026	411	415.45	415.45	419.5	411	3.47M
September 16, 2026	408.9	410.4	410.4	414.4	407.15	3.49M
September 15, 2026	417.5	409.6	409.6	419.75	409.1	3.12M
September 11, 2026	406.8	416.5	416.5	417.15	403	9.72M
September 10, 2026	409	410.5	410.5	415.5	405.35	7.71M
September 09, 2026	396.2	407	407	407	396.2	11.28M
September 08, 2026	405	405.7	405.7	408.4	403.65	3.72M
September 07, 2026	406	405.95	405.95	407.6	404	5.06M
September 04, 2026	407.55	407.6	407.6	412.65	406.1	4.14M
September 03, 2026	414	407.15	407.15	415.45	407.15	4.33M
September 02, 2026	400.6	415	415	416.95	400.5	7.8M
September 01, 2026	404.45	405.85	405.85	411.35	404.25	4.75M
August 31, 2026	413.85	400.45	400.45	413.85	400.45	7.71M
August 28, 2026	418.65	414	414	420.9	412.2	7.92M
August 27, 2026	423.55	418.75	418.75	425.05	415.75	11.99M
August 26, 2026	447.9	421.25	421.25	447.9	420.2	31.11M
August 25, 2026	425	438	438	438	423.85	9.48M
August 24, 2026	431.5	428	428	434.5	424.15	3.72M
August 21, 2026	438.3	430.1	430.1	441.6	430.1	2.4M
August 20, 2026	436	438.3	438.3	440.7	433.85	2M
August 19, 2026	436.75	431.85	431.85	439	431.85	2.99M
August 18, 2026	434.9	439.3	439.3	443.3	434.6	4.03M
August 17, 2026	435.1	433.85	433.85	438.8	432.25	2M
August 14, 2026	440.05	435	435	440.35	431.85	1.81M