Varun Beverages Limited (VBL.NS) NSE

453.85

+0.35(+0.08%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026450.85453.85453.85456.6449.32.52M
February 19, 2026463.65453.5453.5464451.051.89M
February 18, 2026458.05463.65463.65464.4455.22.99M
February 17, 2026455458.05458.05459.4454.352.03M
February 16, 2026447455.85455.85458.85444.32.46M
February 13, 2026452.5449.3449.3453.75445.63.08M
February 12, 2026457455.7455.7458.24513.4M
February 11, 2026456.5456.9456.9458.95453.152.47M
February 10, 2026460456.5456.5462.7454.75.29M
February 09, 2026443.45457.35457.35459439.17.5M
February 06, 2026437.1439.05439.05444.8432.26.62M
February 05, 2026447.45437.1437.1448.9436.69.35M
February 04, 2026454444.9444.9454438.0513.26M
February 03, 2026479451.1451.1492.15440.628.67M
February 02, 2026468466.3466.3480.95457.255.72M
February 01, 2026470469.1469.1474.75462.52.46M
January 30, 2026463.1471.25471.25475462.86.59M
January 29, 2026469467.05467.05470.55451.457.73M
January 28, 2026472.15468.4468.4473.454617.55M
January 27, 2026472.9471.65471.65478.5465.13.88M
January 23, 2026488473.7473.7489.85471.93.35M
January 22, 2026482487.1487.1489.54804.47M
January 21, 2026481.35478478488.15472.655.82M
January 20, 2026493.7489.1489.1499.75486.553.57M
January 19, 2026494.7496496500.35489.44.73M
January 16, 2026498.5500.4500.4505.8496.64.44M
January 14, 2026500.4502.4502.4508.85497.853.4M
January 13, 2026493.8501.2501.2502.1489.34.79M
January 12, 2026486.6493.8493.8498.8485.44.79M
January 09, 2026496489489504.44884M
January 08, 2026510.25500.9500.9511.65497.83.51M
January 07, 2026500509.7509.7511.5497.855.74M
January 06, 2026486.55498.85498.85502483.78.15M
January 05, 2026492488.7488.7493.8485.654.74M
January 02, 2026492.45493.8493.8496.954874.27M
January 01, 2026490.05491.75491.75493.4487.051.88M
December 31, 2025485.85489.85489.85491.45483.555.05M
December 30, 2025483484.45484.45487480.25.24M
December 29, 2025483.9482.7482.7494.35481.455.9M
December 26, 2025476482.85482.85483.5475.15.79M
December 24, 2025481.5477.65477.65482472.53.27M
December 23, 2025488.6481.75481.75488.65478.753.92M
December 22, 2025479485.65485.6548747310.89M
December 19, 2025471.25469.4469.4476.85466.956.53M
December 18, 2025470.8473.6473.6474.6461.052.83M
December 17, 2025475470.85470.85478.7466.83.5M
December 16, 2025475.1477.15477.15484.95473.54.16M
December 15, 2025481477.6477.6481.34743.18M
December 12, 2025478.5479.95479.95481.55473.452.81M
December 11, 2025473.45478.5478.5480466.652.65M
December 10, 2025474472.95472.95480.4470.952.7M
December 09, 2025464.5471.55471.55473457.45.51M
December 08, 2025478.05469.8469.8479.1465.952.18M
December 05, 2025479.4479.95479.95480.6472.52.39M
December 04, 2025475.1479.9479.9489.9475.13.93M
December 03, 2025481.35477.5477.5482.75472.32.67M
December 02, 2025482481.4481.4486479.653.47M
December 01, 2025482484.15484.15486.4480.453.21M
November 28, 2025468481.55481.5548746813.01M
November 27, 2025465.1466.5466.5468.9462.752.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved