Varun Beverages Limited (VBL.NS) NSE

Currency In INR

VBL.NS Historical Return

If you invested ₹1000 in Varun Beverages Limited (VBL.NS) since IPO date, it would be worth ₹16,814.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,394.73, while ₹1000 invested 1 year ago would be worth ₹877.49. This corresponds to total returns of 1,581.47%, 239.47%, -12.25%, respectively, with annualized returns of 33.18%, 27.71%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	406.8	416.5	416.5	417.15	403	9.72M
September 10, 2026	409	410.5	410.5	415.5	405.35	7.71M
September 09, 2026	396.2	407	407	407	396.2	11.28M
September 08, 2026	405	405.7	405.7	408.4	403.65	3.72M
September 07, 2026	406	405.95	405.95	407.6	404	5.06M
September 04, 2026	407.55	407.6	407.6	412.65	406.1	4.14M
September 03, 2026	414	407.15	407.15	415.45	407.15	4.33M
September 02, 2026	400.6	415	415	416.95	400.5	7.8M
September 01, 2026	404.45	405.85	405.85	411.35	404.25	4.75M
August 31, 2026	413.85	400.45	400.45	413.85	400.45	7.71M
August 28, 2026	418.65	414	414	420.9	412.2	7.92M
August 27, 2026	423.55	418.75	418.75	425.05	415.75	11.99M
August 26, 2026	447.9	421.25	421.25	447.9	420.2	31.11M
August 25, 2026	425	438	438	438	423.85	9.48M
August 24, 2026	431.5	428	428	434.5	424.15	3.72M
August 21, 2026	438.3	430.1	430.1	441.6	430.1	2.4M
August 20, 2026	436	438.3	438.3	440.7	433.85	2M
August 19, 2026	436.75	431.85	431.85	439	431.85	2.99M
August 18, 2026	434.9	439.3	439.3	443.3	434.6	4.03M
August 17, 2026	435.1	433.85	433.85	438.8	432.25	2M
August 14, 2026	440.05	435	435	440.35	431.85	1.81M
August 13, 2026	438.95	440.5	440.5	440.9	435.8	2.01M
August 12, 2026	439.15	440.5	440.5	440.5	434	1.84M
August 11, 2026	445.5	437	437	448.5	435.4	5.82M
August 10, 2026	442	445.5	445.5	450.5	441.5	2.48M
August 07, 2026	444.05	442	442	447.35	439.55	2.47M
August 06, 2026	437.95	444	444	449	437.2	4.92M
August 05, 2026	442.35	437	437	445.2	436.85	2.04M
August 04, 2026	447.15	439	439	447.15	439	3.15M
August 03, 2026	444	445	445	450	442.6	6.03M
July 31, 2026	451	442.3	442.3	451	439.85	7.99M
July 30, 2026	448.2	451.35	451.35	455.15	446.6	7.07M
July 29, 2026	439.05	447.2	447.2	448.8	433.5	13.45M
July 28, 2026	464.7	430	430	470	423	47.98M
July 27, 2026	460.95	464.5	464.5	465.4	454	5.41M
July 23, 2026	461	459.05	459.05	464.75	457.45	2.93M
July 22, 2026	464.55	458.25	458.25	465.5	455.05	7.95M
July 21, 2026	470	463.45	463.45	472.6	462.5	5.34M
July 20, 2026	462.9	468	468	469.7	460	4.35M
July 17, 2026	468	463.35	463.35	468	460.1	2.8M
July 16, 2026	465.45	466.55	466.55	467.85	462.05	5.85M
July 15, 2026	471.25	464.2	464.2	472.7	463.25	5.07M
July 14, 2026	468	470.25	470.25	474.3	465.5	7.37M
July 13, 2026	477.25	469.1	469.1	478.7	464.55	7.28M
July 10, 2026	485.5	478.1	478.1	488	475.8	9.97M
July 09, 2026	477	481.4	481.4	484.5	475.9	5.56M
July 08, 2026	482.55	474.55	474.55	483.5	472.1	3.85M
July 07, 2026	500	484.25	484.25	501.5	481.25	7.06M
July 06, 2026	510	494.85	494.85	512.3	490.5	9.97M
July 03, 2026	517.5	515.8	515.8	522.4	512.75	3.57M
July 02, 2026	515.05	510.65	510.65	517.95	508.5	5.28M
July 01, 2026	509	515.7	515.7	523.8	507.6	4.42M
June 30, 2026	506.4	507.55	507.55	510.3	502.75	3.72M
June 29, 2026	507.65	504.1	504.1	508.85	502.35	3.94M
June 25, 2026	508.75	507.65	507.65	514.6	505.45	4.14M
June 24, 2026	507.4	506.7	506.7	514.55	504.3	6.48M
June 23, 2026	512.05	504.3	504.3	517	502.95	6.36M
June 22, 2026	528	512.95	512.95	530	504.1	11.56M
June 19, 2026	535.9	529.5	529.5	538.7	526.35	9.5M
June 18, 2026	547.7	531.55	531.55	551.7	529.9	8.12M