Varun Beverages Limited (VBL.NS) NSE

Currency In INR

VBL.NS Historical Return

If you invested ₹1000 in Varun Beverages Limited (VBL.NS) since IPO date, it would be worth ₹19,301.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,613.53, while ₹1000 invested 1 year ago would be worth ₹1,037.63. This corresponds to total returns of 1,830.16%, 361.35%, 3.76%, respectively, with annualized returns of 35.75%, 35.75%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	485.5	478.1	478.1	488	475.8	9.97M
July 09, 2026	477	481.4	481.4	484.5	475.9	5.56M
July 08, 2026	482.55	474.55	474.55	483.5	472.1	3.85M
July 07, 2026	500	484.25	484.25	501.5	481.25	7.06M
July 06, 2026	510	494.85	494.85	512.3	490.5	9.97M
July 03, 2026	517.5	515.8	515.8	522.4	512.75	3.57M
July 02, 2026	515.05	510.65	510.65	517.95	508.5	5.28M
July 01, 2026	509	515.7	515.7	523.8	507.6	4.42M
June 30, 2026	506.4	507.55	507.55	510.3	502.75	3.72M
June 29, 2026	507.65	504.1	504.1	508.85	502.35	3.94M
June 25, 2026	508.75	507.65	507.65	514.6	505.45	4.14M
June 24, 2026	507.4	506.7	506.7	514.55	504.3	6.48M
June 23, 2026	512.05	504.3	504.3	517	502.95	6.36M
June 22, 2026	528	512.95	512.95	530	504.1	11.56M
June 19, 2026	535.9	529.5	529.5	538.7	526.35	9.5M
June 18, 2026	547.7	531.55	531.55	551.7	529.9	8.12M
June 17, 2026	541.2	544.05	544.05	555.8	540.1	7.53M
June 16, 2026	543.35	541.05	541.05	543.35	536.1	3.83M
June 15, 2026	529	541	541	543.35	527.2	7.59M
June 12, 2026	526	522.2	522.2	530	517.5	2.34M
June 11, 2026	521.1	519.9	519.9	532.3	518.5	2.7M
June 10, 2026	530	526.25	526.25	538.6	524.35	3.15M
June 09, 2026	524	529.75	529.75	531.25	523.85	4.55M
June 08, 2026	518.3	522.15	522.15	531	511.5	5.4M
June 05, 2026	527.5	523.3	523.3	527.9	518.3	3.22M
June 04, 2026	533	528.4	528.4	535.8	527.15	2.97M
June 03, 2026	538.95	533.4	533.4	539.65	528.5	4.5M
June 02, 2026	518	537	537	538	515.15	8.51M
June 01, 2026	529	525.5	525.5	532.3	522	3.45M
May 29, 2026	539	528	528	544.4	525.45	13.58M
May 27, 2026	532.7	534.5	534.5	540	530.4	4.23M
May 26, 2026	529.15	531.3	531.3	535	526.55	4.81M
May 25, 2026	542.95	530.7	530.7	543.95	526.2	8.58M
May 22, 2026	532	539.45	539.45	541.4	526.6	18.51M
May 21, 2026	515	519.85	519.85	525.9	514.15	6.85M
May 20, 2026	507.5	514	514	516.7	506.95	5.74M
May 19, 2026	511.9	514.8	514.8	518.85	509.3	5.13M
May 18, 2026	503.8	511.5	511.5	514.7	494.3	4.59M
May 15, 2026	507	503.8	503.8	510	501.15	3.73M
May 14, 2026	491.4	505.15	505.15	506.9	489.45	4.35M
May 13, 2026	485	489.15	489.15	498.8	484.65	3.93M
May 12, 2026	499	488.35	488.35	505.65	486.6	3.88M
May 11, 2026	506	501.3	501.3	507.45	499.5	2.71M
May 08, 2026	511	508.85	508.85	514.5	506.6	1.88M
May 07, 2026	508.95	510.6	510.6	515	507.05	3.54M
May 06, 2026	515	508.95	508.95	516.55	501.7	4.52M
May 05, 2026	503.95	511.7	511.7	513	499.8	4.85M
May 04, 2026	513.7	506.75	506.75	521.35	505	5.23M
April 30, 2026	523.1	513.7	513.7	523.9	509.25	7.13M
April 29, 2026	520.9	523.1	523.1	534.7	519.45	9.97M
April 28, 2026	521.5	518.55	518.55	529.4	515.05	14.07M
April 27, 2026	494.9	518.85	518.85	521.7	479.85	36.09M
April 24, 2026	484.4	490.45	490.45	492.9	481.3	13.17M
April 23, 2026	490	484.25	484.25	490.85	476.4	10.69M
April 22, 2026	486.95	494.95	494.95	498.7	484.35	11.94M
April 21, 2026	466.55	485.1	485.1	487.05	466.55	7.93M
April 20, 2026	476.4	466.55	466.55	476.95	464.3	6.03M
April 17, 2026	453.3	473.9	473.9	475.2	453.3	11.97M
April 16, 2026	446.55	460.4	460.4	466	446	7.11M
April 15, 2026	437	445.55	445.55	451.7	436.1	7.8M