Varun Beverages Limited (VBL.NS) NSE

450.15

+5.4(+1.21%)

Updated at September 29 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025450.1444.75444.75453.15443.555.43M
September 25, 2025452.6451.85451.85456.5450.18.21M
September 24, 2025459452.6452.6460.95451.555.41M
September 23, 2025464458.5458.5466.44582.59M
September 22, 2025475463.95463.95476463.13.38M
September 19, 2025472474.45474.45476.45470.14.4M
September 18, 2025472473.55473.55475.5464.67.73M
September 17, 2025464.4471.05471.05476.85463.159.8M
September 16, 2025470462.9462.9472.7461.854.79M
September 15, 2025471471.65471.65474470.253.41M
September 12, 2025474.65469.8469.8476.35468.654.97M
September 11, 2025476.7474.65474.65477.45471.72.92M
September 10, 2025475.95475.8475.8479.7474.655.9M
September 09, 2025476474.5474.5478.65471.453.65M
September 08, 2025469.7474.05474.05477.9469.256.64M
September 05, 2025490.75469.65469.65492.95468.513.61M
September 04, 2025496489.5489.5513.65488.115.79M
September 03, 2025499.2505.25505.25509.54983.99M
September 02, 2025495.35499.2499.2500.3493.353.74M
September 01, 2025485495.35495.35496.9480.855.9M
August 29, 2025495.1487.15487.15499.4483.95.49M
August 28, 2025516.9497.7497.7517495.255.32M
August 26, 2025512508.55508.55516.2507.354.57M
August 25, 2025516.6516516518.85512.852.93M
August 22, 2025515516.6516.6523.2506.15.46M
August 21, 2025520.25517.25517.25522.5515.13.26M
August 20, 2025504.9517.65517.65524.55504.86.23M
August 19, 2025500.4505.4505.4510.8498.66.5M
August 18, 2025505499.8499.8508.8493.258.75M
August 14, 2025510.85501.85501.85510.85499.455M
August 13, 2025514511.1511.1520510.056.97M
August 12, 2025512.75514.25514.25517.4508.153.51M
August 11, 2025495.95510.75510.75512492.56.61M
August 08, 2025504.2495.95495.95507.15494.652.57M
August 07, 2025495502.7502.7504.25491.44.39M
August 06, 2025506499.2499.2507.95497.253.19M
August 05, 2025511508.1508.1512.9504.652.22M
August 04, 2025510508.6508.6511.55503.053.69M
August 01, 2025522.6511.9511.9524.2510.14.42M
July 31, 2025512.05522.6522.15255126.59M
July 30, 2025515522.1522.1534.251525.52M
July 29, 2025486.1512.15512.15514.8478.0524.36M
July 28, 2025474486.75486.75488.1473.158.14M
July 25, 2025486.95477.15477.15487.65475.356.48M
July 24, 2025487.75484.6484.6489.65483.46.79M
July 23, 2025487.8487.75487.75489.2484.85.12M
July 22, 2025490.45485.25485.25490.8483.64.43M
July 21, 2025486.4489.3489.3491.6483.654.84M
July 18, 2025491.75484.85484.85491.75482.69.2M
July 17, 2025481.6490.15490.15492.9481.316.47M
July 16, 2025469.9480.1480.1481.95464.9515.03M
July 15, 2025464469.8469.8470.7462.255.26M
July 14, 2025453.05461.2461.24624509.31M
July 11, 2025459.9452.25452.25461.354517.92M
July 10, 2025467.2459.75459.75467.754595.46M
July 09, 2025463.95465.75465.75469.5463.112.24M
July 08, 2025465458.15458.15466.55457.055.13M
July 07, 2025456.6464.05464.05464.94525.99M
July 04, 2025451.85456.15456.15456.7449.34.12M
July 03, 2025454.9450.7450.7457.6450.13.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved