Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) NASDAQ

Currency In USD

AD

VBLAX Historical Return

If you invested $1000 in Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) since IPO date, it would be worth $987.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.43, while $1000 invested 1 year ago would be worth $928.98. This corresponds to total returns of -1.21%, -25.06%, -7.1%, respectively, with annualized returns of -0.16%, -5.6%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.929.929.929.929.920
November 09, 20269.919.919.919.919.910
November 06, 20269.929.929.929.929.920
November 05, 20269.919.919.919.919.910
November 04, 20269.829.829.829.829.820
November 03, 20269.889.889.889.889.880
November 02, 20269.879.879.879.879.870
October 30, 20269.849.849.849.849.840
October 29, 20269.89.89.89.89.80
October 28, 20269.869.869.869.869.860
October 27, 20269.859.859.859.859.850
October 26, 20269.829.829.829.829.820
October 23, 20269.879.879.879.879.870
October 22, 20269.729.729.729.729.720
October 21, 20269.719.719.719.719.710
October 20, 20269.659.659.659.659.650
October 19, 20269.729.729.729.729.720
October 16, 20269.729.729.729.729.720
October 15, 20269.619.619.619.619.610
October 14, 20269.569.569.569.569.560
October 13, 20269.549.549.549.549.540
October 12, 20269.539.539.539.539.530
October 09, 20269.539.539.539.539.530
October 08, 20269.469.469.469.469.460
October 07, 20269.479.479.479.479.470
October 06, 20269.459.459.459.459.450
October 05, 20269.489.489.489.489.480
October 02, 20269.519.519.519.519.510
October 01, 20269.59.59.59.59.50
September 30, 20269.539.539.539.539.530
September 29, 20269.569.569.569.569.560
September 28, 20269.659.659.659.659.650
September 25, 20269.669.669.669.669.660
September 24, 20269.789.789.789.789.780
September 23, 20269.939.939.939.939.930
September 22, 20269.879.939.939.939.870
September 21, 20269.879.879.879.879.870
September 18, 20269.939.939.939.939.930
September 17, 20269.849.849.849.849.840
September 16, 20269.819.819.819.819.810
September 15, 20269.849.849.849.849.840
September 11, 20269.839.839.839.839.830
September 10, 20269.949.949.949.949.940
September 09, 20269.989.989.989.989.980
September 08, 20269.999.999.999.999.990
September 04, 20269.989.989.989.989.980
September 03, 20269.979.979.979.979.970
September 02, 20269.969.969.969.969.960
September 01, 202610.0110.0110.0110.0110.010
August 31, 202610.0510.0510.0510.0510.050
August 28, 202610.0810.0810.0810.0810.080
August 27, 202610.0910.0910.0910.0910.090
August 26, 202610.1110.1110.1110.1110.110
August 25, 202610.0110.0110.0110.0110.010
August 24, 20269.979.979.979.979.970
August 21, 202610101010100
August 20, 202610.0810.0810.0810.0810.080
August 19, 20269.949.949.949.949.940
August 18, 20269.919.919.919.919.910
August 17, 20269.989.989.989.989.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved