Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) since IPO date, it would be worth $989.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.26, while $1000 invested 1 year ago would be worth $930.87. This corresponds to total returns of -1.01%, -25.47%, -6.91%, respectively, with annualized returns of -0.13%, -5.71%, -6.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| September 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 04, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 03, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| September 02, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| September 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| August 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| August 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| August 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| August 21, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| August 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| August 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| August 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| August 14, 2026 | 9.98 | 10.05 | 10.05 | 10.05 | 9.98 | 0 |
| August 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 12, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 0 |
| August 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| August 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| August 07, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| August 06, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| August 05, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 03, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| July 28, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| July 23, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| July 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 08, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 07, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 06, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 02, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 01, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| June 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| June 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| June 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| June 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| June 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| June 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| June 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| June 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| June 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| June 16, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| June 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |