Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) NASDAQ

10.74

+0.07(+0.66%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.6710.6710.6710.6710.670
September 25, 202510.6810.6810.6810.6810.680
September 24, 202510.6910.6910.6910.6910.690
September 23, 202510.7410.7410.7410.7410.740
September 22, 202510.6810.6810.6810.6810.680
September 19, 202510.7210.7210.7210.7210.720
September 18, 202510.7410.7410.7410.7410.740
September 17, 202510.8110.8110.8110.8110.810
September 16, 202510.8410.8410.8410.8410.840
September 15, 202510.8310.8310.8310.8310.830
September 12, 202510.810.810.810.810.80
September 11, 202510.8410.8410.8410.8410.840
September 10, 202510.7810.7810.7810.7810.780
September 09, 202510.7210.7210.7210.7210.720
September 08, 202510.7710.7710.7710.7710.770
September 05, 202510.6710.6710.6710.6710.670
September 04, 202510.5410.5410.5410.5410.540
September 03, 202510.4610.4610.4610.4610.460
September 02, 202510.3610.3610.3610.3610.360
August 29, 202510.4310.4310.4310.4310.430
August 28, 202510.510.510.4610.510.50
August 27, 202510.4510.4510.4510.4510.450
August 26, 202510.4610.4610.4610.4610.460
August 25, 202510.4710.4710.4710.4710.470
August 22, 202510.4910.4910.4910.4910.490
August 21, 202510.4110.4110.4110.4110.410
August 20, 202510.4610.4610.4610.4610.460
August 19, 202510.4510.4510.4510.4510.450
August 18, 202510.4110.4110.4110.4110.410
August 15, 202510.4310.4310.4310.4310.430
August 14, 202510.4810.4810.4810.4810.480
August 13, 202510.5510.5510.5510.5510.550
August 12, 202510.4610.4610.4610.4610.460
August 11, 202510.510.510.510.510.50
August 08, 202510.4810.4810.4810.4810.480
August 07, 202510.5310.5310.5310.5310.530
August 06, 202510.5410.5410.5410.5410.540
August 05, 202510.5810.5810.5810.5810.580
August 04, 202510.5510.5510.5510.5510.550
August 01, 202510.5310.5310.5310.5310.530
July 31, 202510.4210.4210.4210.4210.420
July 30, 202510.410.410.410.410.40
July 29, 202510.4610.4610.4610.4610.460
July 28, 202510.3210.3210.3210.3210.320
July 25, 202510.3710.3710.3710.3710.370
July 24, 202510.3210.3210.3210.3210.320
July 23, 202510.3310.3310.3310.3310.330
July 22, 202510.3710.3710.3710.3710.370
July 21, 202510.3310.3310.3310.3310.330
July 18, 202510.2610.2610.2610.2610.260
July 17, 202510.2410.2410.2410.2410.240
July 16, 202510.2410.2410.2410.2410.240
July 15, 202510.2210.2210.2210.2210.220
July 14, 202510.2810.2810.2810.2810.280
July 11, 202510.310.310.310.310.30
July 10, 202510.4210.4210.4210.4210.420
July 09, 202510.4110.4110.4110.4110.410
July 08, 202510.3310.3310.3310.3310.330
July 07, 202510.3510.3510.3510.3510.350
July 03, 202510.4410.4410.4410.4410.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved