Vanguard Total Bond Market Index Fund (VBMFX) NASDAQ

Currency In USD

AD

VBMFX Historical Return

If you invested $1000 in Vanguard Total Bond Market Index Fund Investor Shares (VBMFX) 10 years ago, it would be worth $1,122.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.13, while $1000 invested 1 year ago would be worth $965.94. This corresponds to total returns of 12.23%, -4.59%, -3.41%, respectively, with annualized returns of 1.16%, -0.93%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBMFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.379.379.379.379.370
November 10, 20269.439.439.439.439.430
November 09, 20269.439.439.439.439.430
November 06, 20269.449.449.449.449.440
November 05, 20269.429.429.429.429.420
November 04, 20269.389.389.389.389.380
November 03, 20269.49.49.49.49.40
November 02, 20269.49.49.49.49.40
October 30, 20269.389.389.389.389.380
October 29, 20269.359.359.359.359.350
October 28, 20269.379.379.379.379.370
October 27, 20269.379.379.379.379.370
October 26, 20269.369.369.369.369.360
October 23, 20269.389.389.389.389.380
October 22, 20269.39.39.39.39.30
October 21, 20269.39.39.39.39.30
October 20, 20269.299.299.299.299.290
October 19, 20269.329.329.329.329.320
October 16, 20269.329.329.329.329.320
October 15, 20269.279.279.279.279.270
October 14, 20269.269.269.269.269.260
October 13, 20269.259.259.259.259.250
October 12, 20269.249.249.249.249.240
October 09, 20269.259.259.259.259.250
October 08, 20269.229.229.229.229.220
October 07, 20269.229.229.229.229.220
October 06, 20269.29.29.29.29.20
October 05, 20269.229.229.229.229.220
October 02, 20269.249.249.249.249.240
October 01, 20269.229.229.229.229.220
September 30, 20269.239.239.239.239.230
September 29, 20269.239.239.239.239.230
September 28, 20269.289.289.289.289.280
September 25, 20269.269.269.269.269.260
September 24, 20269.319.319.319.319.310
September 23, 20269.399.399.399.399.390
September 22, 20269.399.399.399.399.390
September 21, 20269.369.369.369.369.360
September 18, 20269.49.49.49.49.40
September 17, 20269.369.369.369.369.360
September 16, 20269.369.369.369.369.360
September 15, 20269.379.379.379.379.370
September 11, 20269.399.389.389.399.380
September 10, 20269.459.459.459.459.450
September 09, 20269.479.479.479.479.470
September 08, 20269.489.489.489.489.480
September 04, 20269.489.489.489.489.480
September 03, 20269.479.479.479.479.470
September 02, 20269.469.469.469.469.460
September 01, 20269.499.499.499.499.490
August 31, 20269.59.59.59.59.50
August 28, 20269.539.539.539.539.530
August 27, 20269.549.549.549.549.540
August 26, 20269.559.559.559.559.550
August 25, 20269.519.519.519.519.510
August 24, 20269.59.59.59.59.50
August 21, 20269.529.529.529.529.520
August 20, 20269.559.559.559.559.550
August 19, 20269.59.59.59.59.50
August 18, 20269.59.59.59.59.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved