Vanguard Total Bond Market Index Fund Investor Shares (VBMFX) NASDAQ

9.84

+0(+0.00%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.849.849.849.849.840
February 19, 20269.849.849.849.849.840
February 18, 20269.849.849.849.849.840
February 17, 20269.859.859.859.859.850
February 13, 20269.859.859.859.859.850
February 12, 20269.839.839.839.839.830
February 11, 20269.799.799.799.799.790
February 10, 20269.819.819.819.819.810
February 09, 20269.789.789.789.789.780
February 06, 20269.789.789.789.789.780
February 05, 20269.789.789.789.789.780
February 04, 20269.749.749.749.749.740
February 03, 20269.759.759.759.759.750
February 02, 20269.749.749.749.749.740
January 30, 20269.769.769.769.769.760
January 29, 20269.769.769.769.769.760
January 28, 20269.769.769.769.769.760
January 27, 20269.769.769.769.769.760
January 26, 20269.779.779.779.779.770
January 23, 20269.769.769.769.769.760
January 22, 20269.769.769.769.769.760
January 21, 20269.759.759.759.759.750
January 20, 20269.739.739.739.739.730
January 16, 20269.769.769.769.769.760
January 15, 20269.799.799.799.799.790
January 14, 20269.789.789.789.789.780
January 13, 20269.789.789.789.789.780
January 12, 20269.779.779.779.779.770
January 09, 20269.789.789.789.789.780
January 08, 20269.769.769.769.769.760
January 07, 20269.789.789.789.789.780
January 06, 20269.779.779.779.779.770
January 05, 20269.789.789.789.789.780
January 02, 20269.769.769.769.769.760
December 31, 20259.779.779.779.779.770
December 30, 20259.799.799.799.799.790
December 29, 20259.89.89.89.89.80
December 26, 20259.799.799.799.799.790
December 24, 20259.799.799.799.799.790
December 23, 20259.779.779.779.779.770
December 22, 20259.779.779.779.779.770
December 19, 20259.779.779.779.779.770
December 18, 20259.799.799.799.799.790
December 17, 20259.779.779.779.779.770
December 16, 20259.779.779.779.779.770
December 15, 20259.769.769.769.769.760
December 12, 20259.759.759.759.759.750
December 11, 20259.789.789.789.789.780
December 10, 20259.789.789.789.789.780
December 09, 20259.759.759.759.759.750
December 08, 20259.769.769.769.769.760
December 05, 20259.789.789.789.789.780
December 04, 20259.799.799.799.799.790
December 03, 20259.819.819.819.819.810
December 02, 20259.89.89.89.89.80
December 01, 20259.799.799.799.799.790
November 28, 20259.839.839.839.839.830
November 26, 20259.859.859.829.859.850
November 25, 20259.849.849.849.849.840
November 24, 20259.829.829.829.829.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved