VersaBank (VBNK.TO) TSX

Currency In CAD

VBNK.TO Historical Return

If you invested $1000 in VersaBank (VBNK.TO) 10 years ago, it would be worth $5,108.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.56, while $1000 invested 1 year ago would be worth $1,728.33. This corresponds to total returns of 410.9%, 101.36%, 72.83%, respectively, with annualized returns of 17.7%, 15.02%, 72.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.29	26.72	26.72	27.29	26.7	12,520
June 19, 2026	27.49	26.84	26.84	27.49	24.61	37,217
June 18, 2026	26.96	27.13	27.13	27.63	26.39	21,650
June 17, 2026	27.48	27.11	27.11	27.64	27.05	17,048
June 16, 2026	27	27.43	27.43	27.71	27	20,426
June 15, 2026	28.34	27.27	27.27	28.35	27	26,935
June 12, 2026	27.39	28.2	28.2	28.25	27.38	79,239
June 11, 2026	27.45	27.41	27.41	27.69	26.95	30,976
June 10, 2026	27.46	27.38	27.38	27.62	27.13	10,634
June 09, 2026	27.5	27.54	27.54	28	26.92	26,732
June 08, 2026	28.93	27.26	27.26	28.93	27.14	22,565
June 05, 2026	26.86	26.98	26.98	27.31	26.3	14,169
June 04, 2026	27.49	26.35	26.35	27.6	24.89	48,412
June 03, 2026	25.8	27.57	27.57	28.8	25.68	124,350
June 02, 2026	24.77	25.08	25.08	25.59	24.77	29,331
June 01, 2026	25.48	24.76	24.76	25.48	24.33	26,876
May 29, 2026	25.23	25.28	25.28	25.28	24.68	13,887
May 28, 2026	24.78	25.25	25.25	25.25	24.75	30,886
May 27, 2026	24.9	24.76	24.76	24.91	24.62	2,995
May 26, 2026	24.72	24.95	24.95	24.95	24.64	15,210
May 25, 2026	24.16	24.79	24.79	24.79	24.16	4,217
May 22, 2026	24.53	24.4	24.4	24.54	24.4	2,814
May 21, 2026	24.17	24.4	24.4	24.55	24.08	7,397
May 20, 2026	24.33	24.12	24.12	24.56	24.12	11,211
May 19, 2026	23.93	23.9	23.9	24.2	23.71	18,446
May 15, 2026	24.01	23.3	23.3	24.06	23.3	9,531
May 14, 2026	23.95	23.98	23.98	24.27	23.95	7,553
May 13, 2026	24.26	23.64	23.64	24.4	23.42	13,756
May 12, 2026	24.81	24.55	24.55	24.81	24.27	19,056
May 11, 2026	25.86	24.69	24.69	26	24.69	33,590
May 08, 2026	25.5	25.8	25.8	25.83	25.48	35,166
May 07, 2026	25.5	25.5	25.5	25.75	25.08	27,170
May 06, 2026	25	25.36	25.36	25.37	24.97	19,829
May 05, 2026	24.57	24.84	24.84	25.53	24.57	22,967
May 04, 2026	24.55	24.44	24.44	24.71	24.29	14,667
May 01, 2026	24.62	24.55	24.55	24.62	24.04	15,238
April 30, 2026	24.77	24.27	24.27	24.77	24.14	19,457
April 29, 2026	25.15	24.41	24.41	25.2	24.21	35,006
April 28, 2026	25.14	25.15	25.15	25.25	24.92	23,776
April 27, 2026	25	25.15	25.15	25.19	24.74	20,425
April 24, 2026	24.8	25	25	25.42	24.55	39,070
April 23, 2026	24.84	24.44	24.44	24.9	24.24	18,616
April 22, 2026	24.61	24.83	24.83	24.88	24.6	23,982
April 21, 2026	24.4	24.57	24.57	25.06	24.1	77,784
April 20, 2026	22.3	24.05	24.05	24.1	22.3	85,586
April 17, 2026	22.27	21.85	21.85	22.4	21.85	18,056
April 16, 2026	22.41	22.03	22.03	22.41	22.03	17,362
April 15, 2026	22.25	22.48	22.48	22.72	22.25	22,342
April 14, 2026	23.73	22.55	22.55	23.73	22.15	34,212
April 13, 2026	23.4	23.53	23.53	24	22.94	45,404
April 10, 2026	23.05	23.4	23.4	23.87	22.8	41,710
April 09, 2026	21.03	22.99	22.99	23	21.03	65,611
April 08, 2026	20.5	21.03	21.03	21.21	20.45	29,103
April 07, 2026	20.25	20.29	20.29	20.33	20.06	13,548
April 06, 2026	20	20.26	20.26	20.5	19.98	14,793
April 02, 2026	19.99	20.24	20.24	20.35	19.82	8,221
April 01, 2026	19.89	20.22	20.22	20.29	19.89	12,939
March 31, 2026	19.4	19.82	19.82	19.85	19.4	12,996
March 30, 2026	19.22	19.36	19.36	19.43	19.1	23,964
March 27, 2026	19.13	19.34	19.34	19.53	19.13	18,313