VersaBank (VBNK.TO) TSX

Currency In CAD

VBNK.TO Historical Return

If you invested $1000 in VersaBank (VBNK.TO) 10 years ago, it would be worth $6,342.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,320.74, while $1000 invested 1 year ago would be worth $1,844.03. This corresponds to total returns of 534.21%, 132.07%, 84.4%, respectively, with annualized returns of 20.29%, 18.33%, 84.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.58	31.6	31.6	32.05	31.45	34,882
September 29, 2026	32.3	31.3	31.3	32.3	31.02	33,616
September 28, 2026	33.28	31.84	31.84	33.28	31.72	27,134
September 25, 2026	32.94	33.25	33.25	33.92	32.82	53,789
September 24, 2026	32.38	32.94	32.94	33.29	32.09	114,936
September 23, 2026	32.65	32.32	32.32	33	32.24	21,054
September 22, 2026	32.14	32.41	32.41	33	32.14	22,482
September 21, 2026	32	31.91	31.91	32.28	31.78	28,502
September 18, 2026	32.6	31.81	31.81	33.05	31.7	39,279
September 17, 2026	31.57	32.6	32.6	32.88	31.55	39,657
September 16, 2026	30.76	31.74	31.74	31.74	30.62	27,263
September 15, 2026	31.82	30.85	30.85	31.92	30.6	16,984
September 11, 2026	30.71	31.44	31.44	31.49	30.71	27,105
September 10, 2026	29.97	30.96	30.96	30.96	29.96	18,564
September 09, 2026	30.14	30.02	30.02	30.88	29.79	61,587
September 08, 2026	30.81	30.46	30.46	31.5	30.21	51,128
September 04, 2026	28.66	30.84	30.84	31.39	28.66	110,798
September 03, 2026	26.21	28.3	28.3	28.45	25.25	120,913
September 02, 2026	26.07	26.44	26.44	26.97	26.07	33,540
September 01, 2026	26.32	26.42	26.42	26.74	26.13	33,130
August 31, 2026	27.49	26.82	26.82	27.49	26.41	33,118
August 28, 2026	28.18	27.42	27.42	28.2	27.28	18,813
August 27, 2026	27.33	28.14	28.14	28.43	27.33	17,940
August 26, 2026	27.03	27.31	27.31	27.56	27.03	13,866
August 25, 2026	27.04	26.58	26.58	27.14	26.58	6,728
August 24, 2026	27.25	27.04	27.04	27.26	26.91	10,722
August 21, 2026	27.09	27.26	27.26	27.56	26.68	29,724
August 20, 2026	26.76	26.92	26.92	26.92	26.21	54,865
August 19, 2026	27.9	26.7	26.7	27.9	26.7	13,882
August 18, 2026	27.88	27.73	27.73	27.88	27.28	15,336
August 17, 2026	28.55	27.82	27.82	28.55	27.67	16,749
August 14, 2026	28.21	28.27	28.27	28.46	27.88	24,512
August 13, 2026	27.55	28.01	28.01	28.6	27.46	40,542
August 12, 2026	26.91	26.99	26.99	27.19	26.64	19,052
August 11, 2026	26.72	26.89	26.89	26.91	26.72	11,753
August 10, 2026	26.4	26.5	26.5	26.82	26.29	15,431
August 07, 2026	26.85	26.51	26.51	27.19	26.5	21,463
August 06, 2026	27.02	26.73	26.73	27.09	26.72	27,734
August 05, 2026	27.71	27	27	27.71	27	29,867
August 04, 2026	27.83	27.6	27.6	27.95	27.32	89,965
July 31, 2026	27.3	27.05	27.05	27.3	26.81	25,408
July 30, 2026	27.11	27.26	27.26	27.35	26.91	18,016
July 29, 2026	27.15	27.02	27.02	27.84	26.95	34,441
July 28, 2026	27.47	27.51	27.51	28.04	26.76	38,990
July 27, 2026	28.17	27.6	27.6	28.34	27.59	35,101
July 23, 2026	28.33	27.89	27.89	28.33	27.72	29,611
July 22, 2026	29.03	28.35	28.35	29.05	28.13	36,515
July 21, 2026	29.38	29.16	29.16	29.41	29.16	14,222
July 20, 2026	29.71	29.18	29.18	30	29.11	39,772
July 17, 2026	29.95	29.56	29.56	29.95	29.43	26,248
July 16, 2026	29.64	30.28	30.28	30.34	29.62	22,777
July 15, 2026	29.91	29.76	29.76	30.39	29.76	27,527
July 14, 2026	30.55	29.9	29.9	30.64	29.78	28,704
July 13, 2026	30.78	30.64	30.64	31.78	30.59	54,368
July 10, 2026	31	30.7	30.7	31	30.35	27,965
July 09, 2026	31.12	31.01	31.01	32.41	30.53	42,571
July 08, 2026	30.98	30.45	30.45	30.98	30.09	28,586
July 07, 2026	31.75	30.9	30.9	31.91	30.9	44,819
July 06, 2026	31.78	31.94	31.94	32.4	31.65	34,227
July 03, 2026	31.3	31.42	31.42	31.79	31.05	7,296