VersaBank (VBNK.TO) TSX

Currency In CAD

VBNK.TO Historical Return

If you invested $1000 in VersaBank (VBNK.TO) 10 years ago, it would be worth $5,123.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,090.42, while $1000 invested 1 year ago would be worth $1,773.77. This corresponds to total returns of 412.31%, 109.04%, 77.38%, respectively, with annualized returns of 17.74%, 15.88%, 77.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.3	27.05	27.05	27.3	26.81	25,408
July 30, 2026	27.11	27.26	27.26	27.35	26.91	18,016
July 29, 2026	27.15	27.02	27.02	27.84	26.95	34,441
July 28, 2026	27.47	27.51	27.51	28.04	26.76	38,990
July 27, 2026	28.17	27.6	27.6	28.34	27.59	35,101
July 23, 2026	28.33	27.89	27.89	28.33	27.72	29,611
July 22, 2026	29.03	28.35	28.35	29.05	28.13	36,515
July 21, 2026	29.38	29.16	29.16	29.41	29.16	14,222
July 20, 2026	29.71	29.18	29.18	30	29.11	39,772
July 17, 2026	29.95	29.56	29.56	29.95	29.43	26,248
July 16, 2026	29.64	30.28	30.28	30.34	29.62	22,777
July 15, 2026	29.91	29.76	29.76	30.39	29.76	27,527
July 14, 2026	30.55	29.9	29.9	30.64	29.78	28,704
July 13, 2026	30.78	30.64	30.64	31.78	30.59	54,368
July 10, 2026	31	30.7	30.7	31	30.35	27,965
July 09, 2026	31.12	31.01	31.01	32.41	30.53	42,571
July 08, 2026	30.98	30.45	30.45	30.98	30.09	28,586
July 07, 2026	31.75	30.9	30.9	31.91	30.9	44,819
July 06, 2026	31.78	31.94	31.94	32.4	31.65	34,227
July 03, 2026	31.3	31.42	31.42	31.79	31.05	7,296
July 02, 2026	32.8	31.33	31.33	34	30.9	94,921
June 30, 2026	29.66	33	33	33	29.66	237,954
June 29, 2026	27.32	28.96	28.96	29.09	27.25	88,133
June 26, 2026	26.98	27.29	27.29	27.6	26.87	19,677
June 25, 2026	27.42	27.02	27.02	27.42	27.02	17,825
June 24, 2026	26.93	27.41	27.41	27.6	26.93	49,357
June 23, 2026	26.77	26.91	26.91	27.3	26.77	33,576
June 22, 2026	27.29	26.72	26.72	27.29	26.7	12,520
June 19, 2026	27.49	26.84	26.84	27.49	24.61	37,217
June 18, 2026	26.96	27.13	27.13	27.63	26.39	21,650
June 17, 2026	27.48	27.11	27.11	27.64	27.05	17,048
June 16, 2026	27	27.43	27.43	27.71	27	20,426
June 15, 2026	28.34	27.27	27.27	28.35	27	26,935
June 12, 2026	27.39	28.2	28.2	28.25	27.38	79,239
June 11, 2026	27.45	27.41	27.41	27.69	26.95	30,976
June 10, 2026	27.46	27.38	27.38	27.62	27.13	10,634
June 09, 2026	27.5	27.54	27.54	28	26.92	26,732
June 08, 2026	28.93	27.26	27.26	28.93	27.14	22,565
June 05, 2026	26.86	26.98	26.98	27.31	26.3	14,169
June 04, 2026	27.49	26.35	26.35	27.6	24.89	48,412
June 03, 2026	25.8	27.57	27.57	28.8	25.68	124,350
June 02, 2026	24.77	25.08	25.08	25.59	24.77	29,331
June 01, 2026	25.48	24.76	24.76	25.48	24.33	26,876
May 29, 2026	25.23	25.28	25.28	25.28	24.68	13,887
May 28, 2026	24.78	25.25	25.25	25.25	24.75	30,886
May 27, 2026	24.9	24.76	24.76	24.91	24.62	2,995
May 26, 2026	24.72	24.95	24.95	24.95	24.64	15,210
May 25, 2026	24.16	24.79	24.79	24.79	24.16	4,217
May 22, 2026	24.53	24.4	24.4	24.54	24.4	2,814
May 21, 2026	24.17	24.4	24.4	24.55	24.08	7,397
May 20, 2026	24.33	24.12	24.12	24.56	24.12	11,211
May 19, 2026	23.93	23.9	23.9	24.2	23.71	18,446
May 15, 2026	24.01	23.3	23.3	24.06	23.3	9,531
May 14, 2026	23.95	23.98	23.98	24.27	23.95	7,553
May 13, 2026	24.26	23.64	23.64	24.4	23.42	13,756
May 12, 2026	24.81	24.55	24.55	24.81	24.27	19,056
May 11, 2026	25.86	24.69	24.69	26	24.69	33,590
May 08, 2026	25.5	25.8	25.8	25.83	25.48	35,166
May 07, 2026	25.5	25.5	25.5	25.75	25.08	27,170
May 06, 2026	25	25.36	25.36	25.37	24.97	19,829