VersaBank (VBNK.TO) TSX

Currency In CAD

AD

VBNK.TO Historical Return

If you invested $1000 in VersaBank (VBNK.TO) 10 years ago, it would be worth $5,674.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.4, while $1000 invested 1 year ago would be worth $1,979.37. This corresponds to total returns of 467.47%, 118.04%, 97.94%, respectively, with annualized returns of 18.95%, 16.86%, 97.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBNK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263130.730.73130.3527,965
July 09, 202631.1231.0131.0132.4130.5342,571
July 08, 202630.9830.4530.4530.9830.0928,586
July 07, 202631.7530.930.931.9130.944,819
July 06, 202631.7831.9431.9432.431.6534,227
July 03, 202631.331.4231.4231.7931.057,296
July 02, 202632.831.3331.333430.994,921
June 30, 202629.6633333329.66237,954
June 29, 202627.3228.9628.9629.0927.2588,133
June 26, 202626.9827.2927.2927.626.8719,677
June 25, 202627.4227.0227.0227.4227.0217,825
June 24, 202626.9327.4127.4127.626.9349,357
June 23, 202626.7726.9126.9127.326.7733,576
June 22, 202627.2926.7226.7227.2926.712,520
June 19, 202627.4926.8426.8427.4924.6137,217
June 18, 202626.9627.1327.1327.6326.3921,650
June 17, 202627.4827.1127.1127.6427.0517,048
June 16, 20262727.4327.4327.712720,426
June 15, 202628.3427.2727.2728.352726,935
June 12, 202627.3928.228.228.2527.3879,239
June 11, 202627.4527.4127.4127.6926.9530,976
June 10, 202627.4627.3827.3827.6227.1310,634
June 09, 202627.527.5427.542826.9226,732
June 08, 202628.9327.2627.2628.9327.1422,565
June 05, 202626.8626.9826.9827.3126.314,169
June 04, 202627.4926.3526.3527.624.8948,412
June 03, 202625.827.5727.5728.825.68124,350
June 02, 202624.7725.0825.0825.5924.7729,331
June 01, 202625.4824.7624.7625.4824.3326,876
May 29, 202625.2325.2825.2825.2824.6813,887
May 28, 202624.7825.2525.2525.2524.7530,886
May 27, 202624.924.7624.7624.9124.622,995
May 26, 202624.7224.9524.9524.9524.6415,210
May 25, 202624.1624.7924.7924.7924.164,217
May 22, 202624.5324.424.424.5424.42,814
May 21, 202624.1724.424.424.5524.087,397
May 20, 202624.3324.1224.1224.5624.1211,211
May 19, 202623.9323.923.924.223.7118,446
May 15, 202624.0123.323.324.0623.39,531
May 14, 202623.9523.9823.9824.2723.957,553
May 13, 202624.2623.6423.6424.423.4213,756
May 12, 202624.8124.5524.5524.8124.2719,056
May 11, 202625.8624.6924.692624.6933,590
May 08, 202625.525.825.825.8325.4835,166
May 07, 202625.525.525.525.7525.0827,170
May 06, 20262525.3625.3625.3724.9719,829
May 05, 202624.5724.8424.8425.5324.5722,967
May 04, 202624.5524.4424.4424.7124.2914,667
May 01, 202624.6224.5524.5524.6224.0415,238
April 30, 202624.7724.2724.2724.7724.1419,457
April 29, 202625.1524.4124.4125.224.2135,006
April 28, 202625.1425.1525.1525.2524.9223,776
April 27, 20262525.1525.1525.1924.7420,425
April 24, 202624.8252525.4224.5539,070
April 23, 202624.8424.4424.4424.924.2418,616
April 22, 202624.6124.8324.8324.8824.623,982
April 21, 202624.424.5724.5725.0624.177,784
April 20, 202622.324.0524.0524.122.385,586
April 17, 202622.2721.8521.8522.421.8518,056
April 16, 202622.4122.0322.0322.4122.0317,362
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved