VersaBank (VBNK.TO) TSX

25.08

+0.32(+1.29%)

Updated at June 02 04:00PM

Currency In CAD

VBNK.TO Historical Return

If you invested $1000 in VersaBank (VBNK.TO) 10 years ago, it would be worth $4,860.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,817.39, while $1000 invested 1 year ago would be worth $1,588.35. This corresponds to total returns of 386.05%, 81.74%, 58.83%, respectively, with annualized returns of 17.12%, 12.68%, 58.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.7725.0825.0825.5924.7729,331
June 01, 202625.4824.7624.7625.4824.3326,876
May 29, 202625.2325.2825.2825.2824.6813,887
May 28, 202624.7825.2525.2525.2524.7530,886
May 27, 202624.924.7624.7624.9124.622,995
May 26, 202624.7224.9524.9524.9524.6415,210
May 25, 202624.1624.7924.7924.7924.164,217
May 22, 202624.5324.424.424.5424.42,814
May 21, 202624.1724.424.424.5524.087,397
May 20, 202624.3324.1224.1224.5624.1211,211
May 19, 202623.9323.923.924.223.7118,446
May 15, 202624.0123.323.324.0623.39,531
May 14, 202623.9523.9823.9824.2723.957,553
May 13, 202624.2623.6423.6424.423.4213,756
May 12, 202624.8124.5524.5524.8124.2719,056
May 11, 202625.8624.6924.692624.6933,590
May 08, 202625.525.825.825.8325.4835,166
May 07, 202625.525.525.525.7525.0827,170
May 06, 20262525.3625.3625.3724.9719,829
May 05, 202624.5724.8424.8425.5324.5722,967
May 04, 202624.5524.4424.4424.7124.2914,667
May 01, 202624.6224.5524.5524.6224.0415,238
April 30, 202624.7724.2724.2724.7724.1419,457
April 29, 202625.1524.4124.4125.224.2135,006
April 28, 202625.1425.1525.1525.2524.9223,776
April 27, 20262525.1525.1525.1924.7420,425
April 24, 202624.8252525.4224.5539,070
April 23, 202624.8424.4424.4424.924.2418,616
April 22, 202624.6124.8324.8324.8824.623,982
April 21, 202624.424.5724.5725.0624.177,784
April 20, 202622.324.0524.0524.122.385,586
April 17, 202622.2721.8521.8522.421.8518,056
April 16, 202622.4122.0322.0322.4122.0317,362
April 15, 202622.2522.4822.4822.7222.2522,342
April 14, 202623.7322.5522.5523.7322.1534,212
April 13, 202623.423.5323.532422.9445,404
April 10, 202623.0523.423.423.8722.841,710
April 09, 202621.0322.9922.992321.0365,611
April 08, 202620.521.0321.0321.2120.4529,103
April 07, 202620.2520.2920.2920.3320.0613,548
April 06, 20262020.2620.2620.519.9814,793
April 02, 202619.9920.2420.2420.3519.828,221
April 01, 202619.8920.2220.2220.2919.8912,939
March 31, 202619.419.8219.8219.8519.412,996
March 30, 202619.2219.3619.3619.4319.123,964
March 27, 202619.1319.3419.3419.5319.1318,313
March 26, 202619.219.1219.1219.7219.1210,306
March 25, 202619.119.219.219.719.119,125
March 24, 202618.4919.0919.0919.418.4913,954
March 23, 202618.6718.8818.8819.1518.6413,270
March 20, 202618.518.4418.4418.5218.2234,067
March 19, 202618.5818.5518.5518.6918.3132,856
March 18, 202619.0318.7918.7919.0318.6732,066
March 17, 202619.1119.0219.0219.4319.028,268
March 16, 202619.0819.1719.1719.519.089,074
March 13, 202619.3919.0119.0119.5319.0120,684
March 12, 202619.65191919.781926,379
March 11, 202619.719.9619.9620.0719.6530,179
March 10, 202619.519.719.720.1919.3121,894
March 09, 202619.2619.4719.4719.6818.6544,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved