11.94
-0.03(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 12.1 | 11.97 | 11.97 | 12.11 | 11.93 | 160,100 |
| October 16, 2025 | 12.43 | 12.1 | 12.1 | 12.69 | 12.06 | 105,841 |
| October 15, 2025 | 12.33 | 12.47 | 12.47 | 12.53 | 12.23 | 83,811 |
| October 14, 2025 | 11.82 | 12.21 | 12.21 | 12.34 | 11.82 | 56,348 |
| October 13, 2025 | 11.91 | 11.91 | 11.91 | 12.1 | 11.9 | 44,211 |
| October 10, 2025 | 12.17 | 11.94 | 11.94 | 12.17 | 11.91 | 185,500 |
| October 09, 2025 | 12.39 | 12.11 | 12.09 | 12.39 | 12 | 55,330 |
| October 08, 2025 | 12.38 | 12.24 | 12.22 | 12.62 | 12.24 | 95,700 |
| October 07, 2025 | 12.24 | 12.51 | 12.49 | 12.63 | 12.24 | 39,817 |
| October 06, 2025 | 12.52 | 12.55 | 12.53 | 12.69 | 12.26 | 41,516 |
| October 03, 2025 | 12.39 | 12.38 | 12.36 | 12.44 | 12.1 | 38,647 |
| October 02, 2025 | 12.31 | 12.25 | 12.25 | 12.35 | 12.12 | 24,895 |
| October 01, 2025 | 12.23 | 12.27 | 12.27 | 12.44 | 12.12 | 29,900 |
| September 30, 2025 | 12.51 | 12.21 | 12.21 | 12.62 | 12.13 | 51,718 |
| September 29, 2025 | 12.76 | 12.58 | 12.58 | 12.83 | 12.38 | 57,300 |
| September 26, 2025 | 12.66 | 12.76 | 12.76 | 12.76 | 12.5 | 46,000 |
| September 25, 2025 | 12.6 | 12.53 | 12.53 | 12.61 | 12.48 | 63,400 |
| September 24, 2025 | 12.8 | 12.72 | 12.72 | 12.81 | 12.54 | 62,500 |
| September 23, 2025 | 12.74 | 12.7 | 12.7 | 12.97 | 12.57 | 101,247 |
| September 22, 2025 | 12.68 | 12.81 | 12.81 | 12.83 | 12.64 | 38,317 |
| September 19, 2025 | 12.73 | 12.7 | 12.7 | 13.01 | 12.65 | 99,628 |
| September 18, 2025 | 12.58 | 12.73 | 12.73 | 12.77 | 12.31 | 69,992 |
| September 17, 2025 | 12.3 | 12.49 | 12.49 | 12.66 | 12.3 | 139,922 |
| September 16, 2025 | 12.2 | 12.29 | 12.29 | 12.36 | 12.12 | 52,600 |
| September 15, 2025 | 11.92 | 12.26 | 12.26 | 12.27 | 11.9 | 79,500 |
| September 12, 2025 | 12.07 | 11.9 | 11.9 | 12.13 | 11.89 | 60,800 |
| September 11, 2025 | 12.15 | 12.12 | 12.12 | 12.3 | 12.03 | 53,643 |
| September 10, 2025 | 12.04 | 12.14 | 12.14 | 12.35 | 12.04 | 98,833 |
| September 09, 2025 | 11.79 | 12.05 | 12.05 | 12.17 | 11.79 | 60,100 |
| September 08, 2025 | 12.18 | 11.81 | 11.81 | 12.35 | 11.79 | 101,400 |
| September 05, 2025 | 12.01 | 12.1 | 12.1 | 12.17 | 11.62 | 107,288 |
| September 04, 2025 | 11.52 | 11.96 | 11.96 | 12.14 | 11.15 | 186,300 |
| September 03, 2025 | 11 | 11.36 | 11.36 | 11.36 | 11 | 156,536 |
| September 02, 2025 | 11 | 11.02 | 11.02 | 11.12 | 10.85 | 49,100 |
| August 29, 2025 | 10.92 | 10.97 | 10.97 | 11.05 | 10.79 | 45,624 |
| August 28, 2025 | 11.26 | 10.9 | 10.9 | 11.29 | 10.9 | 77,400 |
| August 27, 2025 | 10.89 | 11.23 | 11.23 | 11.29 | 10.81 | 241,746 |
| August 26, 2025 | 10.7 | 10.9 | 10.9 | 11.15 | 10.62 | 186,024 |
| August 25, 2025 | 10.9 | 10.65 | 10.65 | 10.9 | 10.61 | 47,920 |
| August 22, 2025 | 10.77 | 10.93 | 10.93 | 11.06 | 10.63 | 124,148 |
| August 21, 2025 | 10.65 | 10.77 | 10.77 | 10.81 | 10.51 | 83,800 |
| August 20, 2025 | 10.74 | 10.75 | 10.75 | 10.86 | 10.47 | 146,748 |
| August 19, 2025 | 10.65 | 10.72 | 10.72 | 10.85 | 10.57 | 89,901 |
| August 18, 2025 | 10.8 | 10.65 | 10.65 | 10.8 | 10.54 | 46,348 |
| August 15, 2025 | 10.62 | 10.78 | 10.78 | 10.85 | 10.58 | 66,700 |
| August 14, 2025 | 10.6 | 10.54 | 10.54 | 10.69 | 10.5 | 82,309 |
| August 13, 2025 | 10.38 | 10.65 | 10.65 | 10.65 | 10.24 | 140,200 |
| August 12, 2025 | 10.16 | 10.38 | 10.38 | 10.43 | 10.1 | 297,500 |
| August 11, 2025 | 10.32 | 10.1 | 10.1 | 10.33 | 10.1 | 84,600 |
| August 08, 2025 | 10.6 | 10.26 | 10.26 | 10.69 | 10.17 | 153,600 |
| August 07, 2025 | 11.16 | 10.52 | 10.52 | 11.16 | 10.52 | 121,840 |
| August 06, 2025 | 11.12 | 11.08 | 11.08 | 11.15 | 11.04 | 39,300 |
| August 05, 2025 | 11.17 | 11.12 | 11.12 | 11.36 | 11.06 | 19,718 |
| August 04, 2025 | 11.46 | 11.02 | 11.02 | 11.7 | 11 | 65,713 |
| August 01, 2025 | 11.67 | 11.37 | 11.37 | 11.79 | 11.34 | 75,800 |
| July 31, 2025 | 11.74 | 11.82 | 11.82 | 11.94 | 11.7 | 89,700 |
| July 30, 2025 | 11.74 | 11.8 | 11.8 | 11.81 | 11.69 | 66,700 |
| July 29, 2025 | 11.57 | 11.7 | 11.7 | 11.76 | 11.57 | 16,314 |
| July 28, 2025 | 11.6 | 11.6 | 11.6 | 11.68 | 11.56 | 14,200 |
| July 25, 2025 | 11.6 | 11.57 | 11.57 | 11.65 | 11.55 | 34,600 |
