VersaBank (VBNK) NASDAQ

Currency In USD

VBNK Historical Return

If you invested $1000 in VersaBank (VBNK) since IPO date, it would be worth $5,592.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,866.14, while $1000 invested 1 year ago would be worth $1,677.88. This corresponds to total returns of 459.29%, 86.61%, 67.79%, respectively, with annualized returns of 21.42%, 13.54%, 67.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.33	18.96	18.96	19.59	18.82	50,183
June 18, 2026	19.58	19.33	19.33	19.62	19.18	80,465
June 17, 2026	19.9	19.19	19.19	19.9	19.17	46,959
June 16, 2026	19.54	19.65	19.65	19.84	19.37	38,853
June 15, 2026	20.36	19.44	19.44	20.36	18.82	116,168
June 12, 2026	19.67	20.2	20.2	25.05	19.44	87,827
June 11, 2026	19.77	19.67	19.67	19.81	19.25	98,157
June 10, 2026	19.75	19.5	19.5	20	19.34	55,166
June 09, 2026	19.82	19.68	19.68	20	19.15	97,555
June 08, 2026	19.25	19.65	19.65	20	19.25	47,747
June 05, 2026	18.8	19.23	19.23	19.55	18.69	61,870
June 04, 2026	20.1	18.99	18.99	20.4	18.28	161,314
June 03, 2026	18.83	20.07	20.07	20.77	18.18	413,853
June 02, 2026	17.96	18.13	18.13	18.49	17.96	60,433
June 01, 2026	18.04	17.89	17.89	18.33	17.61	54,247
May 29, 2026	18.24	18.04	18.04	18.24	17.91	25,166
May 28, 2026	17.98	18.24	18.24	18.33	17.98	20,466
May 27, 2026	18	17.9	17.9	18	17.81	12,327
May 26, 2026	17.76	17.98	17.98	18.06	17.76	55,546
May 22, 2026	17.92	17.7	17.7	17.92	17.68	12,151
May 21, 2026	17.66	17.81	17.81	17.93	17.52	33,418
May 20, 2026	17.69	17.64	17.64	17.9	17.5	38,535
May 19, 2026	17.42	17.53	17.53	17.71	17.27	59,597
May 18, 2026	17.3	17.4	17.4	17.59	17.3	43,640
May 15, 2026	17.57	17.11	17.11	17.57	17.02	56,452
May 14, 2026	17.54	17.62	17.62	17.65	17.32	36,494
May 13, 2026	17.73	17.31	17.31	17.73	17.04	61,628
May 12, 2026	18.04	17.79	17.79	18.04	17.79	32,733
May 11, 2026	18.9	18.15	18.15	18.94	18.04	70,513
May 08, 2026	18.68	18.84	18.84	18.88	18.45	43,491
May 07, 2026	18.76	18.66	18.66	19.02	18.46	75,695
May 06, 2026	18.38	18.44	18.44	18.6	18.25	76,778
May 05, 2026	17.99	18.2	18.2	18.89	17.95	124,561
May 04, 2026	18.08	17.87	17.87	18.2	17.86	32,018
May 01, 2026	18	18.09	18.09	18.11	17.72	40,666
April 30, 2026	17.91	17.91	17.91	18.05	17.74	40,620
April 29, 2026	18.4	17.74	17.74	18.4	17.68	55,854
April 28, 2026	18.28	18.32	18.32	18.4	18.2	25,869
April 27, 2026	18.3	18.34	18.34	18.64	18.05	53,640
April 24, 2026	17.95	18.16	18.16	18.53	17.95	80,948
April 23, 2026	18.13	17.9	17.9	18.21	17.67	64,121
April 22, 2026	17.98	18.06	18.06	18.3	17.98	50,090
April 21, 2026	17.7	17.87	17.87	18.43	17.7	202,276
April 20, 2026	16.35	17.66	17.66	17.68	16.18	229,991
April 17, 2026	16.1	16.07	16.07	16.41	15.92	159,270
April 16, 2026	16.18	16.09	16.09	16.39	16.09	45,198
April 15, 2026	16.16	16.3	16.3	16.5	16.14	30,067
April 14, 2026	17.1	16.31	16.31	17.2	16.11	307,145
April 13, 2026	16.86	17.04	17.04	17.25	16.5	152,077
April 10, 2026	16.76	16.8	16.8	17.36	16.48	134,860
April 09, 2026	15.19	16.7	16.7	16.7	15.19	225,915
April 08, 2026	14.97	15.19	15.19	15.22	14.78	73,521
April 07, 2026	14.38	14.54	14.54	14.61	14.38	18,330
April 06, 2026	14.55	14.61	14.61	14.74	14.38	25,209
April 02, 2026	14.22	14.56	14.56	14.64	14.22	22,600
April 01, 2026	14.44	14.45	14.45	14.64	14.35	21,203
March 31, 2026	14	14.17	14.17	14.25	13.83	19,167
March 30, 2026	13.79	13.87	13.87	13.9	13.74	24,622
March 27, 2026	13.96	13.79	13.79	14.12	13.79	29,101
March 26, 2026	14.11	13.93	13.93	14.17	13.86	18,776