VersaBank (VBNK) NASDAQ

Currency In USD

VBNK Historical Return

If you invested $1000 in VersaBank (VBNK) since IPO date, it would be worth $6,672.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,211.14, while $1000 invested 1 year ago would be worth $1,905.64. This corresponds to total returns of 567.26%, 121.11%, 90.56%, respectively, with annualized returns of 23.21%, 17.2%, 90.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.51	22.62	22.62	22.7	22.2	65,466
September 10, 2026	21.61	22.3	22.3	22.4	21.61	72,462
September 09, 2026	21.81	21.7	21.7	22	21.53	123,066
September 08, 2026	22.4	22.06	22.06	22.91	22	180,858
September 04, 2026	20.92	22.41	22.41	22.79	20.73	329,826
September 03, 2026	18.91	20.59	20.59	20.64	18.31	416,341
September 02, 2026	19.12	19.28	19.28	19.65	18.98	102,371
September 01, 2026	19.03	18.97	18.97	19.25	18.82	103,193
August 31, 2026	19.72	19.2	19.2	19.8	19.06	82,203
August 28, 2026	20.36	19.84	19.84	20.36	19.58	100,326
August 27, 2026	19.67	20.49	20.49	20.52	19.67	73,875
August 26, 2026	19.48	19.81	19.81	19.84	19.39	36,369
August 25, 2026	19.52	19.61	19.61	19.61	19.42	31,590
August 24, 2026	19.68	19.45	19.45	19.68	19.44	44,214
August 21, 2026	19.8	19.82	19.82	20.02	19.3	123,455
August 20, 2026	19.3	19.43	19.43	19.58	19.02	93,815
August 19, 2026	19.68	19.37	19.37	19.68	19.35	76,906
August 18, 2026	19.62	19.95	19.95	19.95	19.62	118,691
August 17, 2026	20.3	19.99	19.99	20.48	19.95	80,090
August 14, 2026	19.9	20.43	20.43	20.56	19.9	78,105
August 13, 2026	19.6	20.11	20.11	20.55	19.6	175,347
August 12, 2026	19.44	19.5	19.5	19.51	19.15	113,966
August 11, 2026	19.1	19.26	19.26	19.36	19.1	0
August 10, 2026	19	19.05	19.05	19.26	18.8	53,619
August 07, 2026	18.8	19.09	19.09	19.53	18.8	64,122
August 06, 2026	19.36	19.11	19.11	19.36	19.02	115,828
August 05, 2026	19.57	19.36	19.36	19.7	19.2	144,882
August 04, 2026	19.58	19.66	19.66	19.89	19.45	140,797
August 03, 2026	19.56	19.59	19.59	19.87	19.38	73,226
July 31, 2026	19.53	19.34	19.34	19.64	19.15	83,902
July 30, 2026	19.48	19.42	19.42	19.61	19.23	48,307
July 29, 2026	19.32	19.34	19.34	19.77	19.21	93,704
July 28, 2026	19.49	19.47	19.47	19.96	18.89	149,421
July 27, 2026	20.26	19.6	19.6	20.26	19.47	87,152
July 23, 2026	20.15	19.83	19.83	20.15	19.69	91,473
July 22, 2026	20.86	20.21	20.21	20.86	19.92	135,335
July 21, 2026	20.87	20.76	20.76	20.95	20.65	47,382
July 20, 2026	21.11	20.86	20.86	21.53	20.72	108,128
July 17, 2026	21.55	21.15	21.15	21.6	20.7	176,098
July 16, 2026	21.18	21.49	21.49	21.65	20.99	92,490
July 15, 2026	21.35	21.26	21.26	21.64	21.23	73,892
July 14, 2026	21.73	21.29	21.29	22.09	21.24	73,553
July 13, 2026	21.86	21.75	21.75	22.57	21.66	221,084
July 10, 2026	21.83	21.76	21.76	22.12	21.42	86,750
July 09, 2026	22.06	21.99	21.99	22.86	21.5	213,009
July 08, 2026	21.55	21.7	21.7	21.98	21.2	88,277
July 07, 2026	22.41	21.73	21.73	22.63	21.73	91,345
July 06, 2026	21.83	22.6	22.6	22.83	21.83	145,746
July 02, 2026	23.85	21.9	21.9	24.17	21.81	229,300
July 01, 2026	23.21	23.72	23.72	24.42	22.99	264,870
June 30, 2026	21.13	23.21	23.21	23.29	20.92	687,933
June 29, 2026	19.3	20.46	20.46	20.58	19.26	190,354
June 26, 2026	19.04	19.28	19.28	19.5	19.04	66,228
June 25, 2026	19.54	19.04	19.04	19.54	19.04	42,988
June 24, 2026	18.98	19.25	19.25	19.45	18.92	96,816
June 23, 2026	19	18.98	18.98	19.31	18.86	103,426
June 22, 2026	19.33	18.96	18.96	19.59	18.82	50,183
June 18, 2026	19.58	19.33	19.33	19.62	19.18	80,465
June 17, 2026	19.9	19.19	19.19	19.9	19.17	46,959
June 16, 2026	19.54	19.65	19.65	19.84	19.37	38,853