VersaBank (VBNK) NASDAQ

Currency In USD

VBNK Historical Return

If you invested $1000 in VersaBank (VBNK) since IPO date, it would be worth $6,737.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.51, while $1000 invested 1 year ago would be worth $1,935.59. This corresponds to total returns of 573.75%, 100.35%, 93.56%, respectively, with annualized returns of 23.03%, 14.92%, 93.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	23.04	22.84	22.84	23.04	22.59	63,598
October 21, 2026	22.75	23.04	23.04	23.1	22.63	39,947
October 20, 2026	22.33	22.67	22.67	22.95	22.33	58,969
October 19, 2026	22.38	22.43	22.43	22.72	22.15	54,434
October 16, 2026	22.28	22.28	22.28	22.64	22.06	56,413
October 15, 2026	21.97	22.39	22.39	22.74	21.93	98,786
October 14, 2026	22.35	21.88	21.88	22.44	21.69	147,467
October 13, 2026	22.82	22.65	22.65	22.96	22.44	69,366
October 12, 2026	22.18	22.74	22.74	23.24	22.1	127,627
October 09, 2026	21.95	22.04	22.04	22.16	21.51	272,350
October 08, 2026	21.91	21.88	21.88	22.02	21.54	101,625
October 07, 2026	22.18	21.9	21.9	22.18	21.74	105,884
October 06, 2026	22.44	22.28	22.28	22.44	22.09	73,692
October 05, 2026	22.5	22.36	22.36	22.71	22.16	125,917
October 02, 2026	22.56	22.4	22.4	22.88	22.28	273,360
October 01, 2026	22.26	22.11	22.11	22.31	21.8	113,020
September 30, 2026	22.35	22.22	22.22	22.59	22.1	92,090
September 29, 2026	22.7	22.17	22.17	22.79	21.91	123,784
September 28, 2026	23.4	22.55	22.55	23.6	22.39	172,400
September 25, 2026	23.44	23.41	23.41	24.04	23.13	294,510
September 24, 2026	22.98	23.31	23.31	23.68	22.86	206,857
September 23, 2026	23.2	23.06	23.06	23.47	22.85	175,302
September 22, 2026	23.03	23.18	23.18	23.43	22.98	111,362
September 21, 2026	22.84	22.79	22.79	22.98	22.65	64,951
September 18, 2026	23.5	22.79	22.79	23.74	22.64	134,880
September 17, 2026	22.79	23.47	23.47	23.54	22.6	213,893
September 16, 2026	22.39	22.62	22.62	22.68	21.98	103,260
September 15, 2026	22.87	22.29	22.29	22.96	22.01	82,436
September 11, 2026	22.51	22.62	22.62	22.7	22.2	65,466
September 10, 2026	21.61	22.3	22.3	22.4	21.61	72,462
September 09, 2026	21.81	21.7	21.7	22	21.53	123,066
September 08, 2026	22.4	22.06	22.06	22.91	22	180,858
September 04, 2026	20.92	22.41	22.41	22.79	20.73	329,826
September 03, 2026	18.91	20.59	20.59	20.64	18.31	416,341
September 02, 2026	19.12	19.28	19.28	19.65	18.98	102,371
September 01, 2026	19.03	18.97	18.97	19.25	18.82	103,193
August 31, 2026	19.72	19.2	19.2	19.8	19.06	82,203
August 28, 2026	20.36	19.84	19.84	20.36	19.58	100,326
August 27, 2026	19.67	20.49	20.49	20.52	19.67	73,875
August 26, 2026	19.48	19.81	19.81	19.84	19.39	36,369
August 25, 2026	19.52	19.61	19.61	19.61	19.42	31,590
August 24, 2026	19.68	19.45	19.45	19.68	19.44	44,214
August 21, 2026	19.8	19.82	19.82	20.02	19.3	123,455
August 20, 2026	19.3	19.43	19.43	19.58	19.02	93,815
August 19, 2026	19.68	19.37	19.37	19.68	19.35	76,906
August 18, 2026	19.62	19.95	19.95	19.95	19.62	118,691
August 17, 2026	20.3	19.99	19.99	20.48	19.95	80,090
August 14, 2026	19.9	20.43	20.43	20.56	19.9	78,105
August 13, 2026	19.6	20.11	20.11	20.55	19.6	175,347
August 12, 2026	19.44	19.5	19.5	19.51	19.15	113,966
August 11, 2026	19.1	19.26	19.26	19.36	19.1	0
August 10, 2026	19	19.05	19.05	19.26	18.8	53,619
August 07, 2026	18.8	19.09	19.09	19.53	18.8	64,122
August 06, 2026	19.36	19.11	19.11	19.36	19.02	115,828
August 05, 2026	19.57	19.36	19.36	19.7	19.2	144,882
August 04, 2026	19.58	19.66	19.66	19.89	19.45	140,797
August 03, 2026	19.56	19.59	19.59	19.87	19.38	73,226
July 31, 2026	19.53	19.34	19.34	19.64	19.15	83,902
July 30, 2026	19.48	19.42	19.42	19.61	19.23	48,307
July 29, 2026	19.32	19.34	19.34	19.77	19.21	93,704