VersaBank (VBNK) NASDAQ

18.13

+0.24(+1.34%)

Updated at June 02 04:00PM

Currency In USD

VBNK Historical Return

If you invested $1000 in VersaBank (VBNK) since IPO date, it would be worth $5,348.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.75, while $1000 invested 1 year ago would be worth $1,615.86. This corresponds to total returns of 434.81%, 61.88%, 61.59%, respectively, with annualized returns of 20.95%, 10.14%, 61.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBNK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9618.1318.1318.4917.9660,433
June 01, 202618.0417.8917.8918.3317.6154,247
May 29, 202618.2418.0418.0418.2417.9125,166
May 28, 202617.9818.2418.2418.3317.9820,466
May 27, 20261817.917.91817.8112,327
May 26, 202617.7617.9817.9818.0617.7655,546
May 22, 202617.9217.717.717.9217.6812,151
May 21, 202617.6617.8117.8117.9317.5233,418
May 20, 202617.6917.6417.6417.917.538,535
May 19, 202617.4217.5317.5317.7117.2759,597
May 18, 202617.317.417.417.5917.343,640
May 15, 202617.5717.1117.1117.5717.0256,452
May 14, 202617.5417.6217.6217.6517.3236,494
May 13, 202617.7317.3117.3117.7317.0461,628
May 12, 202618.0417.7917.7918.0417.7932,733
May 11, 202618.918.1518.1518.9418.0470,513
May 08, 202618.6818.8418.8418.8818.4543,491
May 07, 202618.7618.6618.6619.0218.4675,695
May 06, 202618.3818.4418.4418.618.2576,778
May 05, 202617.9918.218.218.8917.95124,561
May 04, 202618.0817.8717.8718.217.8632,018
May 01, 20261818.0918.0918.1117.7240,666
April 30, 202617.9117.9117.9118.0517.7440,620
April 29, 202618.417.7417.7418.417.6855,854
April 28, 202618.2818.3218.3218.418.225,869
April 27, 202618.318.3418.3418.6418.0553,640
April 24, 202617.9518.1618.1618.5317.9580,948
April 23, 202618.1317.917.918.2117.6764,121
April 22, 202617.9818.0618.0618.317.9850,090
April 21, 202617.717.8717.8718.4317.7202,276
April 20, 202616.3517.6617.6617.6816.18229,991
April 17, 202616.116.0716.0716.4115.92159,270
April 16, 202616.1816.0916.0916.3916.0945,198
April 15, 202616.1616.316.316.516.1430,067
April 14, 202617.116.3116.3117.216.11307,145
April 13, 202616.8617.0417.0417.2516.5152,077
April 10, 202616.7616.816.817.3616.48134,860
April 09, 202615.1916.716.716.715.19225,915
April 08, 202614.9715.1915.1915.2214.7873,521
April 07, 202614.3814.5414.5414.6114.3818,330
April 06, 202614.5514.6114.6114.7414.3825,209
April 02, 202614.2214.5614.5614.6414.2222,600
April 01, 202614.4414.4514.4514.6414.3521,203
March 31, 20261414.1714.1714.2513.8319,167
March 30, 202613.7913.8713.8713.913.7424,622
March 27, 202613.9613.7913.7914.1213.7929,101
March 26, 202614.1113.9313.9314.1713.8618,776
March 25, 202613.9713.9613.9614.2513.9120,476
March 24, 202613.4513.8313.8313.9613.4418,709
March 23, 202613.613.6613.6613.8913.5516,050
March 20, 202613.4213.3813.3813.513.2840,953
March 19, 202613.5513.5313.5313.6913.443,210
March 18, 202613.8813.6313.6313.8813.635,172
March 17, 202614.1613.8713.8714.2513.8616,375
March 16, 202615.0414.0214.0215.0414.0221,309
March 13, 202614.1713.9313.9314.3113.8934,305
March 12, 202614.514.1514.1514.514.166,501
March 11, 202614.8214.6214.6214.8514.4830,341
March 10, 202614.4314.5914.5914.8614.0847,715
March 09, 202614.114.3214.3214.5513.8477,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved