IVF Hartmann Holding AG (VBSN.SW) SIX

Currency In CHF

AD

VBSN.SW Historical Return

If you invested 1000 CHF in IVF Hartmann Holding AG (VBSN.SW) 10 years ago, it would be worth 840.55 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 946.44 CHF, while 1000 CHF invested 1 year ago would be worth 946.24 CHF. This corresponds to total returns of -15.94%, -5.36%, -5.38%, respectively, with annualized returns of -1.72%, -1.09%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026132.5132.5132.5132.5132.57
July 09, 2026132130130135.5130206
July 08, 2026132132132132130537
July 07, 2026129132132132129238
July 06, 2026129129129130127596
July 03, 2026125129129129125445
July 02, 2026128128.5128.5128.5123447
July 01, 202612813013013012844
June 30, 2026125130130130125545
June 29, 2026126.5125125126.512543
June 26, 2026126126126126126160
June 25, 2026125127127127123260
June 24, 20261251251251251254
June 23, 2026126127127127124236
June 22, 2026125126126126.5124207
June 19, 2026126.5125125127.5125138
June 18, 2026126124.5124.5127124.588
June 17, 2026124126126127.5124152
June 16, 2026126127.5127.5127.5126150
June 15, 2026124.5126126126124198
June 12, 2026124.5124.5124.5124.5124.532
June 11, 2026125126.5126.5126.512553
June 10, 2026128127127130127160
June 09, 2026129.5129.5129.5129.5129.554
June 08, 2026125.5132132132124614
June 05, 2026127126126127124385
June 04, 2026124127127128124112
June 03, 2026124123123124123678
June 02, 2026125123123126123286
June 01, 2026125.5125.5125.5126125.581
May 29, 2026124124124124122523
May 28, 2026125120.5120.5126120.51,675
May 27, 2026125.5125125125.51221,747
May 26, 2026126125.5125.5128.51241,514
May 22, 2026130127.5127.51301261,079
May 21, 2026131.5130130131.5127.5923
May 20, 2026130.5132132132130332
May 19, 2026131130.5130.5131130212
May 18, 2026130.5131131131130.548
May 15, 2026131133133133130.5282
May 12, 2026131.5131131133.5131460
May 11, 2026131.5133133133131388
May 08, 2026135.5132132135.5132137
May 07, 2026134132132135132102
May 06, 2026134.5134134135.5134543
May 05, 2026132.5132132134132226
May 04, 2026132.513413413413261
April 30, 2026134135135135134106
April 29, 2026134.5132132134.5132136
April 28, 2026132134.5134.5134.513271
April 27, 2026132134.5134.5134.5131.5271
April 24, 2026134132132134132154
April 23, 202613713813813813751
April 22, 2026137.5137.5137.5137.5137.510
April 21, 2026134.5136.5136.5136.5134.576
April 20, 2026136136136136134480
April 17, 2026137.5136136137.5135196
April 16, 2026137137.5137.5137.513758
April 15, 2026138.5139139139136210
April 14, 2026135.5136136136135332
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved