IVF Hartmann Holding AG (VBSN.SW) SIX

Currency In CHF

AD

VBSN.SW Historical Return

If you invested 1000 CHF in IVF Hartmann Holding AG (VBSN.SW) 10 years ago, it would be worth 823.42 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 903.42 CHF, while 1000 CHF invested 1 year ago would be worth 909.75 CHF. This corresponds to total returns of -17.66%, -9.66%, -9.03%, respectively, with annualized returns of -1.92%, -2.01%, -9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026125126126126.5124207
June 19, 2026126.5125125127.5125138
June 18, 2026126124.5124.5127124.588
June 17, 2026124126126127.5124152
June 16, 2026126127.5127.5127.5126150
June 15, 2026124.5126126126124198
June 12, 2026124.5124.5124.5124.5124.532
June 11, 2026125126.5126.5126.512553
June 10, 2026128127127130127160
June 09, 2026129.5129.5129.5129.5129.554
June 08, 2026125.5132132132124614
June 05, 2026127126126127124385
June 04, 2026124127127128124112
June 03, 2026124123123124123678
June 02, 2026125123123126123286
June 01, 2026125.5125.5125.5126125.581
May 29, 2026124124124124122523
May 28, 2026125120.5120.5126120.51,675
May 27, 2026125.5125125125.51221,747
May 26, 2026126125.5125.5128.51241,514
May 22, 2026130127.5127.51301261,079
May 21, 2026131.5130130131.5127.5923
May 20, 2026130.5132132132130332
May 19, 2026131130.5130.5131130212
May 18, 2026130.5131131131130.548
May 15, 2026131133133133130.5282
May 12, 2026131.5131131133.5131460
May 11, 2026131.5133133133131388
May 08, 2026135.5132132135.5132137
May 07, 2026134132132135132102
May 06, 2026134.5134134135.5134543
May 05, 2026132.5132132134132226
May 04, 2026132.513413413413261
April 30, 2026134135135135134106
April 29, 2026134.5132132134.5132136
April 28, 2026132134.5134.5134.513271
April 27, 2026132134.5134.5134.5131.5271
April 24, 2026134132132134132154
April 23, 202613713813813813751
April 22, 2026137.5137.5137.5137.5137.510
April 21, 2026134.5136.5136.5136.5134.576
April 20, 2026136136136136134480
April 17, 2026137.5136136137.5135196
April 16, 2026137137.5137.5137.513758
April 15, 2026138.5139139139136210
April 14, 2026135.5136136136135332
April 13, 2026140135135140134595
April 10, 2026140140140140140154
April 09, 2026139140140140139295
April 08, 2026139.5139139139.513922
April 07, 2026139.5139.5139.5139.5137.5308
April 02, 2026139.5137.5137.5139.5135.524
April 01, 2026137.5135135139.5135188
March 31, 2026136137.5137.5138.5135397
March 30, 2026137.5137137138137118
March 27, 2026136.5137137137.5136738
March 26, 2026136.5136.5136.5136.5136.5121
March 25, 2026138139139139.5138142
March 24, 202613513713713713553
March 23, 2026134137137137132669
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved