IVF Hartmann Holding AG (VBSN.SW) SIX

141.50

+4(+2.91%)

Updated at August 18 05:33PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025140137.5137.5140136.5595
August 14, 2025142137137142137463
August 13, 2025137.51421421421371,942
August 12, 2025138.5137.5137.5139137.5159
August 11, 2025136.5139.5139.5139.5136.531
August 08, 2025138139139139138114
August 07, 2025138138138138135.5863
August 06, 2025139139139139137.570
August 05, 2025140139139140139337
August 04, 2025138138138138137534
July 31, 2025140140140140139126
July 30, 2025141.5139139143139159
July 29, 2025142143143143139.5504
July 28, 2025144139.5139.5144139.51,951
July 25, 2025145145145145144.589
July 24, 2025144.5145145145144.593
July 23, 2025145141141145141558
July 22, 2025144.5147147147144.511
July 21, 2025140146.5146.5146.5140560
July 18, 2025140140.5140.5142140110
July 17, 20251401401401401400
July 16, 2025139.5140140140139.5183
July 15, 2025139.5137137139.5137202
July 14, 2025139.5139.5139.5139.5139.54
July 11, 202514014014014014012
July 10, 2025139140140140138202
July 09, 2025137.5140.5140.5140.5137.5383
July 08, 2025138.5138.5138.5138.5138.54
July 07, 2025137137137138137301
July 04, 2025137.513813813813730
July 03, 2025139138138139138620
July 02, 2025140139139141139184
July 01, 2025139.5138138139.51381,916
June 30, 2025138140140140136.5306
June 27, 2025137137.5137.5138137167
June 26, 20251381381381381384
June 25, 2025137138138138137334
June 24, 2025136137137139136672
June 23, 2025139.5138.5138.5140138.5191
June 20, 2025136141.5141.5141.5136817
June 19, 2025137138138138135652
June 18, 2025139.5139139141138551
June 17, 2025139.5140140142139.564
June 16, 2025140.5141.5141.51431391,505
June 13, 2025143142.5142.5143.5140.5352
June 12, 2025142144144144142132
June 11, 2025145142142145142184
June 10, 2025144.5145145145143.5184
June 06, 2025145144.5144.5145144.536
June 05, 202514614614614614674
June 04, 2025146146146147144.5245
June 03, 20251471471471471470
June 02, 2025145.5147147147145.5753
May 30, 202514614914914914636
May 28, 2025148149149149147394
May 27, 20251491491491491490
May 26, 2025150149.5149.5150147.5387
May 23, 2025149.5149.5149.5149.5149.50
May 22, 202514815015015014869
May 21, 202514814814814814866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved