137.00
-2(-1.44%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 138 | 137 | 137 | 138 | 137 | 429 |
| September 25, 2025 | 137.5 | 139 | 139 | 139 | 136 | 1,061 |
| September 24, 2025 | 137 | 137 | 137 | 139.5 | 137 | 538 |
| September 23, 2025 | 137 | 139.5 | 139.5 | 139.5 | 137 | 294 |
| September 22, 2025 | 140.5 | 137.5 | 137.5 | 140.5 | 137.5 | 217 |
| September 19, 2025 | 138.5 | 142 | 142 | 142 | 138.5 | 970 |
| September 18, 2025 | 137 | 138.5 | 138.5 | 138.5 | 135.5 | 462 |
| September 17, 2025 | 138.5 | 137 | 137 | 138.5 | 137 | 840 |
| September 16, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 41 |
| September 15, 2025 | 137.5 | 137.5 | 137.5 | 138.5 | 137 | 391 |
| September 12, 2025 | 138 | 137.5 | 137.5 | 138.5 | 137.5 | 395 |
| September 11, 2025 | 137.5 | 138 | 138 | 138 | 137 | 326 |
| September 10, 2025 | 137.5 | 138 | 138 | 138 | 137.5 | 59 |
| September 09, 2025 | 137.5 | 139.5 | 139.5 | 139.5 | 137.5 | 338 |
| September 08, 2025 | 137.5 | 139.5 | 139.5 | 139.5 | 137 | 338 |
| September 05, 2025 | 140.5 | 140 | 140 | 141 | 140 | 22 |
| September 04, 2025 | 138 | 140.5 | 140.5 | 140.5 | 137 | 582 |
| September 03, 2025 | 138 | 138 | 138 | 138 | 138 | 183 |
| September 02, 2025 | 137 | 138 | 138 | 138 | 137 | 44 |
| September 01, 2025 | 137 | 138 | 138 | 138 | 137 | 199 |
| August 29, 2025 | 138 | 138 | 138 | 138 | 138 | 129 |
| August 28, 2025 | 139 | 138 | 138 | 139 | 137 | 1,309 |
| August 27, 2025 | 143.5 | 138.5 | 138.5 | 144 | 138.5 | 187 |
| August 26, 2025 | 144 | 144 | 144 | 144.5 | 142 | 176 |
| August 25, 2025 | 142 | 142 | 142 | 144 | 142 | 289 |
| August 22, 2025 | 142 | 142 | 142 | 143.5 | 142 | 120 |
| August 21, 2025 | 143.5 | 141 | 141 | 143.5 | 141 | 21 |
| August 20, 2025 | 146 | 144 | 144 | 146 | 144 | 105 |
| August 19, 2025 | 144.5 | 147 | 147 | 147 | 144.5 | 1,046 |
| August 18, 2025 | 139.5 | 141.5 | 141.5 | 141.5 | 138 | 980 |
| August 15, 2025 | 140 | 137.5 | 137.5 | 140 | 136.5 | 595 |
| August 14, 2025 | 142 | 137 | 137 | 142 | 137 | 463 |
| August 13, 2025 | 137.5 | 142 | 142 | 142 | 137 | 1,942 |
| August 12, 2025 | 138.5 | 137.5 | 137.5 | 139 | 137.5 | 159 |
| August 11, 2025 | 136.5 | 139.5 | 139.5 | 139.5 | 136.5 | 31 |
| August 08, 2025 | 138 | 139 | 139 | 139 | 138 | 114 |
| August 07, 2025 | 138 | 138 | 138 | 138 | 135.5 | 863 |
| August 06, 2025 | 139 | 139 | 139 | 139 | 137.5 | 70 |
| August 05, 2025 | 140 | 139 | 139 | 140 | 139 | 337 |
| August 04, 2025 | 138 | 138 | 138 | 138 | 137 | 534 |
| July 31, 2025 | 140 | 140 | 140 | 140 | 139 | 126 |
| July 30, 2025 | 141.5 | 139 | 139 | 143 | 139 | 159 |
| July 29, 2025 | 142 | 143 | 143 | 143 | 139.5 | 504 |
| July 28, 2025 | 144 | 139.5 | 139.5 | 144 | 139.5 | 1,951 |
| July 25, 2025 | 145 | 145 | 145 | 145 | 144.5 | 89 |
| July 24, 2025 | 144.5 | 145 | 145 | 145 | 144.5 | 93 |
| July 23, 2025 | 145 | 141 | 141 | 145 | 141 | 558 |
| July 22, 2025 | 144.5 | 147 | 147 | 147 | 144.5 | 11 |
| July 21, 2025 | 140 | 146.5 | 146.5 | 146.5 | 140 | 560 |
| July 18, 2025 | 140 | 140.5 | 140.5 | 142 | 140 | 110 |
| July 17, 2025 | 140 | 140 | 140 | 140 | 140 | 0 |
| July 16, 2025 | 139.5 | 140 | 140 | 140 | 139.5 | 183 |
| July 15, 2025 | 139.5 | 137 | 137 | 139.5 | 137 | 202 |
| July 14, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 4 |
| July 11, 2025 | 140 | 140 | 140 | 140 | 140 | 12 |
| July 10, 2025 | 139 | 140 | 140 | 140 | 138 | 202 |
| July 09, 2025 | 137.5 | 140.5 | 140.5 | 140.5 | 137.5 | 383 |
| July 08, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 4 |
| July 07, 2025 | 137 | 137 | 137 | 138 | 137 | 301 |
| July 04, 2025 | 137.5 | 138 | 138 | 138 | 137 | 30 |