137.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 137 | 137 | 137 | 137 | 137 | 317 |
| December 22, 2025 | 136.5 | 137 | 137 | 139 | 136 | 539 |
| December 19, 2025 | 139 | 137 | 137 | 139 | 137 | 782 |
| December 18, 2025 | 138 | 135 | 135 | 140 | 135 | 599 |
| December 17, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| December 16, 2025 | 138 | 138 | 138 | 138 | 138 | 149 |
| December 15, 2025 | 137.5 | 138 | 138 | 138 | 137.5 | 46 |
| December 12, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| December 11, 2025 | 135.5 | 139 | 139 | 139 | 135 | 239 |
| December 10, 2025 | 136 | 135.5 | 135.5 | 138 | 135.5 | 131 |
| December 09, 2025 | 137.5 | 137.5 | 137.5 | 138.5 | 137.5 | 266 |
| December 08, 2025 | 136.5 | 136 | 136 | 136.5 | 136 | 194 |
| December 05, 2025 | 138 | 136 | 136 | 138 | 136 | 90 |
| December 04, 2025 | 135.5 | 137.5 | 137.5 | 137.5 | 135.5 | 205 |
| December 03, 2025 | 136 | 136 | 136 | 136 | 136 | 518 |
| December 02, 2025 | 138.5 | 139 | 139 | 139 | 135 | 199 |
| December 01, 2025 | 137.5 | 135 | 135 | 137.5 | 135 | 169 |
| November 28, 2025 | 135 | 136 | 136 | 137.5 | 135 | 285 |
| November 27, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 135 | 299 |
| November 26, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 37 |
| November 25, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 72 |
| November 24, 2025 | 133.5 | 139 | 139 | 139 | 133.5 | 171 |
| November 21, 2025 | 138.5 | 138 | 138 | 138.5 | 134.5 | 80 |
| November 20, 2025 | 139 | 138 | 138 | 139 | 135 | 71 |
| November 19, 2025 | 136 | 137.5 | 137.5 | 137.5 | 136 | 200 |
| November 18, 2025 | 133.5 | 137 | 137 | 137.5 | 133.5 | 207 |
| November 17, 2025 | 136 | 136.5 | 136.5 | 136.5 | 134 | 77 |
| November 14, 2025 | 136 | 136 | 136 | 136 | 136 | 9 |
| November 13, 2025 | 136 | 133.5 | 133.5 | 136.5 | 133.5 | 241 |
| November 12, 2025 | 136 | 134.5 | 134.5 | 137 | 133.5 | 281 |
| November 11, 2025 | 134.5 | 136 | 136 | 137 | 134.5 | 811 |
| November 10, 2025 | 134 | 136 | 136 | 138 | 134 | 304 |
| November 07, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 26 |
| November 06, 2025 | 137.5 | 136.5 | 136.5 | 137.5 | 136.5 | 145 |
| November 05, 2025 | 136 | 137.5 | 137.5 | 137.5 | 136 | 289 |
| November 04, 2025 | 134 | 136 | 136 | 136 | 134 | 6 |
| November 03, 2025 | 130 | 136 | 136 | 137 | 130 | 840 |
| October 31, 2025 | 137 | 138 | 138 | 138 | 137 | 7 |
| October 30, 2025 | 137.5 | 138.5 | 138.5 | 138.5 | 137 | 163 |
| October 29, 2025 | 137 | 138.5 | 138.5 | 139 | 137 | 40 |
| October 28, 2025 | 137 | 138.5 | 138.5 | 139 | 137 | 129 |
| October 27, 2025 | 136.5 | 138.5 | 138.5 | 138.5 | 135.5 | 592 |
| October 24, 2025 | 138 | 139.5 | 139.5 | 139.5 | 138 | 467 |
| October 23, 2025 | 136.5 | 138 | 138 | 138 | 136 | 85 |
| October 22, 2025 | 138 | 138 | 138 | 138 | 136 | 51 |
| October 21, 2025 | 137 | 138 | 138 | 138 | 135.5 | 235 |
| October 20, 2025 | 138 | 137 | 137 | 138 | 137 | 281 |
| October 17, 2025 | 137.5 | 138.5 | 138.5 | 138.5 | 137 | 260 |
| October 16, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 100 |
| October 15, 2025 | 137.5 | 137 | 137 | 137.5 | 137 | 94 |
| October 14, 2025 | 137.5 | 137 | 137 | 137.5 | 137 | 47 |
| October 13, 2025 | 137 | 137.5 | 137.5 | 138 | 137 | 393 |
| October 10, 2025 | 137 | 138 | 138 | 138 | 137 | 876 |
| October 09, 2025 | 138 | 138 | 138 | 138 | 137 | 286 |
| October 08, 2025 | 138 | 137 | 137 | 138.5 | 137 | 154 |
| October 07, 2025 | 138 | 138 | 138 | 138 | 138 | 7 |
| October 06, 2025 | 138 | 138 | 138 | 138 | 137.5 | 246 |
| October 03, 2025 | 137.5 | 137.5 | 137.5 | 138 | 137.5 | 185 |
| October 02, 2025 | 137 | 137 | 137 | 137.5 | 137 | 219 |
| October 01, 2025 | 137.5 | 137 | 137 | 137.5 | 137 | 23 |