IVF Hartmann Holding AG (VBSN.SW) SIX

Currency In CHF

AD

VBSN.SW Historical Return

If you invested 1000 CHF in IVF Hartmann Holding AG (VBSN.SW) 10 years ago, it would be worth 762.13 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,045.21 CHF, while 1000 CHF invested 1 year ago would be worth 891.3 CHF. This corresponds to total returns of -23.79%, 4.52%, -10.87%, respectively, with annualized returns of -2.68%, 0.89%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026124126126126123446
October 20, 202612412412412412434
October 19, 2026123.5124.5124.5124.5123106
October 16, 202612512412412512417
October 15, 2026123.5125125125123.5144
October 14, 2026125.5123.5123.5125.5123.5126
October 13, 20261241261261261246
October 12, 2026124126126126123246
October 09, 2026123.5125.5125.5125.5123.544
October 08, 2026123125125125.5123183
October 07, 2026125126126126125259
October 06, 2026126125125126125525
October 05, 2026126126126126125196
October 02, 2026126125125126124.599
October 01, 2026129.5129.5129.5129.5129.58
September 30, 2026126.5126.5126.5126.5126.54
September 28, 2026129.5129.5129.5129.5125.595
September 25, 2026129129129129127138
September 24, 2026126124124129.5124322
September 23, 202612612612612612620
September 22, 2026124126.5126.5126.5124197
September 21, 2026123124124126123258
September 18, 2026124124124124124700
September 17, 2026124123123124123184
September 16, 2026123123123124.5123172
September 15, 2026126122122126122844
September 11, 202613013013013013012
September 10, 2026130131131131130563
September 09, 2026126.5130130130.5126.5315
September 08, 2026126.5128.5128.5130.5126.516
September 07, 2026131127.5127.5131127.58
September 04, 2026128.5131131131128.5262
September 03, 2026126.5126.5126.5126.5126.5152
September 02, 2026125.5131131131125.5313
September 01, 20261291291291291293
August 31, 2026129130130130126587
August 28, 2026131131131131130148
August 27, 2026130.5131131131130.5168
August 26, 2026129.513513513512982
August 25, 2026130.5130130130.5129254
August 24, 2026134130.5130.5134130.520
August 21, 2026132.5136136136132.5188
August 20, 2026136.5136136136.5135.558
August 19, 2026133137137137133244
August 18, 202613213313313313252
August 17, 2026133130130133130126
August 14, 2026133.5133.5133.5133.513173
August 13, 2026135133.5133.5135.5132.5717
August 12, 2026127134134134.51271,813
August 11, 2026125127.5127.5127.512441
August 10, 20261251251251251259
August 07, 202612612612612612512
August 06, 2026126.5125125126.512541
August 05, 2026124.5125125126.512429
August 04, 2026126127127127123.5292
August 03, 2026125.5126.5126.5128123234
July 31, 2026127.5127.5127.5127.5123.573
July 30, 202612712712712712721
July 29, 2026125127127127123.5494
July 28, 2026126127127127126409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved