IVF Hartmann Holding AG (VBSN.SW) SIX

137.50

+1.5(+1.10%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025135.5137.5137.5137.5135.5205
December 03, 2025136136136136136518
December 02, 2025138.5139139139135199
December 01, 2025137.5135135137.5135169
November 28, 2025135136136137.5135285
November 27, 2025138.5137.5137.5138.5135299
November 26, 2025137.5137.5137.5137.5137.537
November 25, 2025137.5137.5137.5137.5137.572
November 24, 2025133.5139139139133.5171
November 21, 2025138.5138138138.5134.580
November 20, 202513913813813913571
November 19, 2025136137.5137.5137.5136200
November 18, 2025133.5137137137.5133.5207
November 17, 2025136136.5136.5136.513477
November 14, 20251361361361361369
November 13, 2025136133.5133.5136.5133.5241
November 12, 2025136134.5134.5137133.5281
November 11, 2025134.5136136137134.5811
November 10, 2025134136136138134304
November 07, 2025136.5136.5136.5136.5136.526
November 06, 2025137.5136.5136.5137.5136.5145
November 05, 2025136137.5137.5137.5136289
November 04, 20251341361361361346
November 03, 2025130136136137130840
October 31, 20251371381381381377
October 30, 2025137.5138.5138.5138.5137163
October 29, 2025137138.5138.513913740
October 28, 2025137138.5138.5139137129
October 27, 2025136.5138.5138.5138.5135.5592
October 24, 2025138139.5139.5139.5138467
October 23, 2025136.513813813813685
October 22, 202513813813813813651
October 21, 2025137138138138135.5235
October 20, 2025138137137138137281
October 17, 2025137.5138.5138.5138.5137260
October 16, 2025137.5137.5137.5137.5137.5100
October 15, 2025137.5137137137.513794
October 14, 2025137.5137137137.513747
October 13, 2025137137.5137.5138137393
October 10, 2025137138138138137876
October 09, 2025138138138138137286
October 08, 2025138137137138.5137154
October 07, 20251381381381381387
October 06, 2025138138138138137.5246
October 03, 2025137.5137.5137.5138137.5185
October 02, 2025137137137137.5137219
October 01, 2025137.5137137137.513723
September 30, 2025137.5137.5137.5137.5137.5190
September 29, 2025138.5138.5138.5138.5138.512
September 26, 2025138137137138137429
September 25, 2025137.51391391391361,061
September 24, 2025137137137139.5137538
September 23, 2025137139.5139.5139.5137294
September 22, 2025140.5137.5137.5140.5137.5217
September 19, 2025138.5142142142138.5970
September 18, 2025137138.5138.5138.5135.5462
September 17, 2025138.5137137138.5137840
September 16, 2025138.5138.5138.5138.5138.541
September 15, 2025137.5137.5137.5138.5137391
September 12, 2025138137.5137.5138.5137.5395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved