IVF Hartmann Holding AG (VBSN.SW) SIX

Currency In CHF

AD

VBSN.SW Historical Return

If you invested 1000 CHF in IVF Hartmann Holding AG (VBSN.SW) 10 years ago, it would be worth 804.16 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 963.04 CHF, while 1000 CHF invested 1 year ago would be worth 957.75 CHF. This corresponds to total returns of -19.58%, -3.7%, -4.23%, respectively, with annualized returns of -2.15%, -0.75%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026132.5136136136132.5188
August 20, 2026136.5136136136.5135.558
August 19, 2026133137137137133244
August 18, 202613213313313313252
August 17, 2026133130130133130126
August 14, 2026133.5133.5133.5133.513173
August 13, 2026135133.5133.5135.5132.5717
August 12, 2026127134134134.51271,813
August 11, 2026125127.5127.5127.512441
August 10, 20261251251251251259
August 07, 202612612612612612512
August 06, 2026126.5125125126.512541
August 05, 2026124.5125125126.512429
August 04, 2026126127127127123.5292
August 03, 2026125.5126.5126.5128123234
July 31, 2026127.5127.5127.5127.5123.573
July 30, 202612712712712712721
July 29, 2026125127127127123.5494
July 28, 2026126127127127126409
July 27, 2026124.512612612612360
July 23, 2026125.5124124125.5123283
July 22, 202612612512512612581
July 21, 2026125.5125125125.5125154
July 20, 2026129125125130125491
July 17, 202613012912913012985
July 16, 2026132.5130.5130.5132.5130123
July 15, 2026129.5132.5132.5132.5129.554
July 14, 2026132130130132.513022
July 13, 2026129132132132129196
July 10, 2026132.5132.5132.5132.5132.57
July 09, 2026132130130135.5130206
July 08, 2026132132132132130537
July 07, 2026129132132132129238
July 06, 2026129129129130127596
July 03, 2026125129129129125445
July 02, 2026128128.5128.5128.5123447
July 01, 202612813013013012844
June 30, 2026125130130130125545
June 29, 2026126.5125125126.512543
June 26, 2026126126126126126160
June 25, 2026125127127127123260
June 24, 20261251251251251254
June 23, 2026126127127127124236
June 22, 2026125126126126.5124207
June 19, 2026126.5125125127.5125138
June 18, 2026126124.5124.5127124.588
June 17, 2026124126126127.5124152
June 16, 2026126127.5127.5127.5126150
June 15, 2026124.5126126126124198
June 12, 2026124.5124.5124.5124.5124.532
June 11, 2026125126.5126.5126.512553
June 10, 2026128127127130127160
June 09, 2026129.5129.5129.5129.5129.554
June 08, 2026125.5132132132124614
June 05, 2026127126126127124385
June 04, 2026124127127128124112
June 03, 2026124123123124123678
June 02, 2026125123123126123286
June 01, 2026125.5125.5125.5126125.581
May 29, 2026124124124124122523
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved