IVF Hartmann Holding AG (VBSN.SW) SIX

Currency In CHF

AD

VBSN.SW Historical Return

If you invested 1000 CHF in IVF Hartmann Holding AG (VBSN.SW) 10 years ago, it would be worth 786.33 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,061.13 CHF, while 1000 CHF invested 1 year ago would be worth 945.26 CHF. This corresponds to total returns of -21.37%, 6.11%, -5.47%, respectively, with annualized returns of -2.37%, 1.19%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VBSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026129.5129.5129.5129.5129.58
September 30, 2026126.5126.5126.5126.5126.54
September 28, 2026129.5129.5129.5129.5125.595
September 25, 2026129129129129127138
September 24, 2026126124124129.5124322
September 23, 202612612612612612620
September 22, 2026124126.5126.5126.5124197
September 21, 2026123124124126123258
September 18, 2026124124124124124700
September 17, 2026124123123124123184
September 16, 2026123123123124.5123172
September 15, 2026126122122126122844
September 11, 202613013013013013012
September 10, 2026130131131131130563
September 09, 2026126.5130130130.5126.5315
September 08, 2026126.5128.5128.5130.5126.516
September 07, 2026131127.5127.5131127.58
September 04, 2026128.5131131131128.5262
September 03, 2026126.5126.5126.5126.5126.5152
September 02, 2026125.5131131131125.5313
September 01, 20261291291291291293
August 31, 2026129130130130126587
August 28, 2026131131131131130148
August 27, 2026130.5131131131130.5168
August 26, 2026129.513513513512982
August 25, 2026130.5130130130.5129254
August 24, 2026134130.5130.5134130.520
August 21, 2026132.5136136136132.5188
August 20, 2026136.5136136136.5135.558
August 19, 2026133137137137133244
August 18, 202613213313313313252
August 17, 2026133130130133130126
August 14, 2026133.5133.5133.5133.513173
August 13, 2026135133.5133.5135.5132.5717
August 12, 2026127134134134.51271,813
August 11, 2026125127.5127.5127.512441
August 10, 20261251251251251259
August 07, 202612612612612612512
August 06, 2026126.5125125126.512541
August 05, 2026124.5125125126.512429
August 04, 2026126127127127123.5292
August 03, 2026125.5126.5126.5128123234
July 31, 2026127.5127.5127.5127.5123.573
July 30, 202612712712712712721
July 29, 2026125127127127123.5494
July 28, 2026126127127127126409
July 27, 2026124.512612612612360
July 23, 2026125.5124124125.5123283
July 22, 202612612512512612581
July 21, 2026125.5125125125.5125154
July 20, 2026129125125130125491
July 17, 202613012912913012985
July 16, 2026132.5130.5130.5132.5130123
July 15, 2026129.5132.5132.5132.5129.554
July 14, 2026132130130132.513022
July 13, 2026129132132132129196
July 10, 2026132.5132.5132.5132.5132.57
July 09, 2026132130130135.5130206
July 08, 2026132132132132130537
July 07, 2026129132132132129238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved