IVF Hartmann Holding AG (VBSN.SW) SIX
123.00
-2.5(-1.99%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
123.00
-2.5(-1.99%)
Currency In CHF
If you invested 1000 CHF in IVF Hartmann Holding AG (VBSN.SW) 10 years ago, it would be worth 784.79 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 839.88 CHF, while 1000 CHF invested 1 year ago would be worth 836.73 CHF. This corresponds to total returns of -21.52%, -16.01%, -16.33%, respectively, with annualized returns of -2.39%, -3.43%, -16.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 125 | 123 | 123 | 126 | 123 | 286 |
| June 01, 2026 | 125.5 | 125.5 | 125.5 | 126 | 125.5 | 81 |
| May 29, 2026 | 124 | 124 | 124 | 124 | 122 | 523 |
| May 28, 2026 | 125 | 120.5 | 120.5 | 126 | 120.5 | 1,675 |
| May 27, 2026 | 125.5 | 125 | 125 | 125.5 | 122 | 1,747 |
| May 26, 2026 | 126 | 125.5 | 125.5 | 128.5 | 124 | 1,514 |
| May 22, 2026 | 130 | 127.5 | 127.5 | 130 | 126 | 1,079 |
| May 21, 2026 | 131.5 | 130 | 130 | 131.5 | 127.5 | 923 |
| May 20, 2026 | 130.5 | 132 | 132 | 132 | 130 | 332 |
| May 19, 2026 | 131 | 130.5 | 130.5 | 131 | 130 | 212 |
| May 18, 2026 | 130.5 | 131 | 131 | 131 | 130.5 | 48 |
| May 15, 2026 | 131 | 133 | 133 | 133 | 130.5 | 282 |
| May 12, 2026 | 131.5 | 131 | 131 | 133.5 | 131 | 460 |
| May 11, 2026 | 131.5 | 133 | 133 | 133 | 131 | 388 |
| May 08, 2026 | 135.5 | 132 | 132 | 135.5 | 132 | 137 |
| May 07, 2026 | 134 | 132 | 132 | 135 | 132 | 102 |
| May 06, 2026 | 134.5 | 134 | 134 | 135.5 | 134 | 543 |
| May 05, 2026 | 132.5 | 132 | 132 | 134 | 132 | 226 |
| May 04, 2026 | 132.5 | 134 | 134 | 134 | 132 | 61 |
| April 30, 2026 | 134 | 135 | 135 | 135 | 134 | 106 |
| April 29, 2026 | 134.5 | 132 | 132 | 134.5 | 132 | 136 |
| April 28, 2026 | 132 | 134.5 | 134.5 | 134.5 | 132 | 71 |
| April 27, 2026 | 132 | 134.5 | 134.5 | 134.5 | 131.5 | 271 |
| April 24, 2026 | 134 | 132 | 132 | 134 | 132 | 154 |
| April 23, 2026 | 137 | 138 | 138 | 138 | 137 | 51 |
| April 22, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 10 |
| April 21, 2026 | 134.5 | 136.5 | 136.5 | 136.5 | 134.5 | 76 |
| April 20, 2026 | 136 | 136 | 136 | 136 | 134 | 480 |
| April 17, 2026 | 137.5 | 136 | 136 | 137.5 | 135 | 196 |
| April 16, 2026 | 137 | 137.5 | 137.5 | 137.5 | 137 | 58 |
| April 15, 2026 | 138.5 | 139 | 139 | 139 | 136 | 210 |
| April 14, 2026 | 135.5 | 136 | 136 | 136 | 135 | 332 |
| April 13, 2026 | 140 | 135 | 135 | 140 | 134 | 595 |
| April 10, 2026 | 140 | 140 | 140 | 140 | 140 | 154 |
| April 09, 2026 | 139 | 140 | 140 | 140 | 139 | 295 |
| April 08, 2026 | 139.5 | 139 | 139 | 139.5 | 139 | 22 |
| April 07, 2026 | 139.5 | 139.5 | 139.5 | 139.5 | 137.5 | 308 |
| April 02, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 135.5 | 24 |
| April 01, 2026 | 137.5 | 135 | 135 | 139.5 | 135 | 188 |
| March 31, 2026 | 136 | 137.5 | 137.5 | 138.5 | 135 | 397 |
| March 30, 2026 | 137.5 | 137 | 137 | 138 | 137 | 118 |
| March 27, 2026 | 136.5 | 137 | 137 | 137.5 | 136 | 738 |
| March 26, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 121 |
| March 25, 2026 | 138 | 139 | 139 | 139.5 | 138 | 142 |
| March 24, 2026 | 135 | 137 | 137 | 137 | 135 | 53 |
| March 23, 2026 | 134 | 137 | 137 | 137 | 132 | 669 |
| March 20, 2026 | 138.5 | 135 | 135 | 138.5 | 135 | 731 |
| March 19, 2026 | 139 | 138 | 138 | 139 | 137 | 200 |
| March 18, 2026 | 139.5 | 139.5 | 139.5 | 140 | 139 | 807 |
| March 17, 2026 | 143 | 139.5 | 139.5 | 143 | 139.5 | 463 |
| March 16, 2026 | 142 | 145 | 145 | 145 | 142 | 252 |
| March 13, 2026 | 145 | 139.5 | 139.5 | 145 | 139 | 397 |
| March 12, 2026 | 140.5 | 138 | 138 | 142 | 138 | 743 |
| March 11, 2026 | 139 | 145 | 145 | 145 | 139 | 264 |
| March 10, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 4 |
| March 09, 2026 | 142 | 139 | 139 | 143 | 139 | 355 |
| March 06, 2026 | 144 | 142 | 142 | 144 | 140 | 121 |
| March 05, 2026 | 143.5 | 141.5 | 141.5 | 144 | 141.5 | 122 |
| March 04, 2026 | 140 | 143.5 | 143.5 | 143.5 | 140 | 390 |
| March 03, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 15 |