140.00
-1(-0.71%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 144 | 140 | 140 | 144 | 140 | 163 |
| February 19, 2026 | 144 | 141 | 141 | 144 | 141 | 350 |
| February 18, 2026 | 146 | 145.5 | 145.5 | 147 | 143.5 | 333 |
| February 17, 2026 | 145 | 146 | 146 | 146.5 | 145 | 115 |
| February 16, 2026 | 147 | 147 | 147 | 147 | 147 | 54 |
| February 13, 2026 | 145 | 145 | 145 | 145 | 145 | 48 |
| February 12, 2026 | 144.5 | 147 | 147 | 147 | 144.5 | 160 |
| February 11, 2026 | 147 | 144.5 | 144.5 | 147.5 | 144.5 | 21 |
| February 10, 2026 | 145.5 | 144.5 | 144.5 | 148 | 144.5 | 423 |
| February 09, 2026 | 149 | 148 | 148 | 149 | 146 | 404 |
| February 06, 2026 | 145.5 | 149 | 149 | 149 | 145.5 | 320 |
| February 05, 2026 | 143.5 | 143.5 | 143.5 | 144.5 | 143.5 | 236 |
| February 04, 2026 | 150 | 143 | 143 | 150 | 143 | 168 |
| February 03, 2026 | 150 | 148 | 148 | 150 | 148 | 99 |
| February 02, 2026 | 150 | 150 | 150 | 150 | 149 | 371 |
| January 30, 2026 | 145 | 149 | 149 | 149 | 145 | 480 |
| January 29, 2026 | 143 | 145 | 145 | 145 | 142 | 50 |
| January 28, 2026 | 145 | 145 | 145 | 145 | 145 | 16 |
| January 27, 2026 | 145.5 | 143 | 143 | 146 | 143 | 96 |
| January 26, 2026 | 147 | 142.5 | 142.5 | 147 | 142 | 334 |
| January 23, 2026 | 147.5 | 147.5 | 147.5 | 148 | 147.5 | 55 |
| January 22, 2026 | 145.5 | 148.5 | 148.5 | 148.5 | 145.5 | 14 |
| January 21, 2026 | 149 | 145.5 | 145.5 | 149 | 145.5 | 29 |
| January 20, 2026 | 145 | 146 | 146 | 146 | 145 | 701 |
| January 19, 2026 | 146 | 142.5 | 142.5 | 146 | 142.5 | 96 |
| January 16, 2026 | 146 | 145 | 145 | 146 | 145 | 197 |
| January 15, 2026 | 144 | 145 | 145 | 145 | 142.5 | 85 |
| January 14, 2026 | 143.5 | 145 | 145 | 145 | 142 | 3,414 |
| January 13, 2026 | 143.5 | 143.5 | 143.5 | 144 | 143.5 | 30 |
| January 12, 2026 | 142 | 144 | 144 | 144 | 142 | 63 |
| January 09, 2026 | 144 | 144 | 144 | 144 | 142 | 209 |
| January 08, 2026 | 143 | 143 | 143 | 143 | 142 | 187 |
| January 07, 2026 | 143.5 | 143 | 143 | 143.5 | 143 | 107 |
| January 06, 2026 | 141 | 144 | 144 | 144 | 141 | 746 |
| January 05, 2026 | 141.5 | 141 | 141 | 143.5 | 141 | 151 |
| December 30, 2025 | 138 | 143 | 143 | 143 | 137.5 | 204 |
| December 29, 2025 | 139 | 139 | 139 | 144.5 | 139 | 447 |
| December 23, 2025 | 137 | 137 | 137 | 137 | 137 | 317 |
| December 22, 2025 | 136.5 | 137 | 137 | 139 | 136 | 539 |
| December 19, 2025 | 139 | 137 | 137 | 139 | 137 | 782 |
| December 18, 2025 | 138 | 135 | 135 | 140 | 135 | 599 |
| December 17, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| December 16, 2025 | 138 | 138 | 138 | 138 | 138 | 149 |
| December 15, 2025 | 137.5 | 138 | 138 | 138 | 137.5 | 46 |
| December 12, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| December 11, 2025 | 135.5 | 139 | 139 | 139 | 135 | 239 |
| December 10, 2025 | 136 | 135.5 | 135.5 | 138 | 135.5 | 131 |
| December 09, 2025 | 137.5 | 137.5 | 137.5 | 138.5 | 137.5 | 266 |
| December 08, 2025 | 136.5 | 136 | 136 | 136.5 | 136 | 194 |
| December 05, 2025 | 138 | 136 | 136 | 138 | 136 | 90 |
| December 04, 2025 | 135.5 | 137.5 | 137.5 | 137.5 | 135.5 | 205 |
| December 03, 2025 | 136 | 136 | 136 | 136 | 136 | 518 |
| December 02, 2025 | 138.5 | 139 | 139 | 139 | 135 | 199 |
| December 01, 2025 | 137.5 | 135 | 135 | 137.5 | 135 | 169 |
| November 28, 2025 | 135 | 136 | 136 | 137.5 | 135 | 285 |
| November 27, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 135 | 299 |
| November 26, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 37 |
| November 25, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 72 |
| November 24, 2025 | 133.5 | 139 | 139 | 139 | 133.5 | 171 |
| November 21, 2025 | 138.5 | 138 | 138 | 138.5 | 134.5 | 80 |