Vanguard Total Bond Market Index Fund Institutional Shares (VBTIX) NASDAQ

9.65

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

VBTIX Historical Return

If you invested $1000 in Vanguard Total Bond Market Index Fund (VBTIX) 10 years ago, it would be worth $1,161.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.96, while $1000 invested 1 year ago would be worth $1,042.12. This corresponds to total returns of 16.13%, -0.1%, 4.21%, respectively, with annualized returns of 1.51%, -0.02%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VBTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.659.659.659.659.650
June 01, 20269.669.669.669.669.660
May 29, 20269.659.659.659.659.650
May 28, 20269.639.639.639.639.630
May 27, 20269.629.629.629.629.620
May 26, 20269.599.599.599.599.590
May 22, 20269.599.599.599.599.590
May 21, 20269.589.589.589.589.580
May 20, 20269.539.539.539.539.530
May 19, 20269.569.569.569.569.560
May 18, 20269.579.579.579.579.570
May 15, 20269.639.639.639.639.630
May 14, 20269.639.639.639.639.630
May 13, 20269.639.639.639.639.630
May 12, 20269.669.669.669.669.660
May 11, 20269.689.689.689.689.680
May 08, 20269.669.669.669.669.660
May 07, 20269.699.699.699.699.690
May 06, 20269.659.659.659.659.650
May 05, 20269.639.639.639.639.630
May 04, 20269.679.679.679.679.670
May 01, 20269.669.669.669.669.660
April 30, 20269.659.659.659.659.650
April 29, 20269.699.699.699.699.690
April 28, 20269.699.699.699.699.690
April 27, 20269.719.719.719.719.710
April 24, 20269.79.79.79.79.70
April 23, 20269.719.719.719.719.710
April 22, 20269.79.79.79.79.70
April 21, 20269.749.749.749.749.740
April 20, 20269.749.749.749.749.740
April 17, 20269.719.719.719.719.710
April 16, 20269.729.729.729.729.720
April 15, 20269.749.749.749.749.740
April 14, 20269.719.719.719.719.710
April 13, 20269.79.79.79.79.70
April 10, 20269.719.719.719.719.710
April 09, 20269.719.719.719.719.710
April 08, 20269.699.699.699.699.690
April 07, 20269.699.699.699.699.690
April 06, 20269.699.699.689.699.690
April 02, 20269.689.689.699.689.680
April 01, 20269.689.689.689.689.680
March 31, 20269.669.669.689.669.660
March 30, 20269.619.619.669.619.610
March 27, 20269.629.629.619.629.620
March 26, 20269.679.679.629.679.670
March 25, 20269.649.649.679.649.640
March 24, 20269.669.669.649.669.660
March 23, 20269.639.639.669.639.630
March 20, 20269.719.719.639.719.710
March 19, 20269.79.79.719.79.70
March 18, 20269.739.739.79.739.730
March 17, 20269.729.729.739.729.720
March 16, 20269.699.699.729.699.690
March 13, 20269.79.79.699.79.70
March 12, 20269.739.739.79.739.730
March 11, 20269.789.789.739.789.780
March 10, 20269.819.819.789.819.810
March 09, 20269.819.819.819.819.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved