9.73
-0.029999(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| January 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| January 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 14, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| January 09, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 08, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| January 07, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 06, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| January 05, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 02, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 31, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 29, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| December 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| December 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| December 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| December 09, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| December 08, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 05, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| December 04, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 03, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| December 02, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| December 01, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| November 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| November 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| November 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| November 21, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| November 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| November 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| November 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| November 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| November 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| November 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| November 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| November 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 07, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| November 06, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| November 05, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| November 04, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| November 03, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 31, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| October 30, 2025 | 9.81 | 9.81 | 9.78 | 9.81 | 9.81 | 0 |
| October 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| October 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| October 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| October 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| October 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |