Visteon Corporation (VC) NASDAQ

Currency In USD

VC Historical Return

If you invested $1000 in Visteon Corporation (VC) 10 years ago, it would be worth $1,514.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.3, while $1000 invested 1 year ago would be worth $850.58. This corresponds to total returns of 51.49%, -0.87%, -14.94%, respectively, with annualized returns of 4.24%, -0.17%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.45	105.94	105.94	108.08	105.37	254,751
August 20, 2026	105.69	105.34	105.34	105.69	103.85	284,154
August 19, 2026	105.46	105.86	105.86	107.83	105.39	304,323
August 18, 2026	107.8	105.56	105.56	107.8	104.99	603,038
August 17, 2026	107.56	107.8	107.8	108.51	106.46	305,798
August 14, 2026	107.25	108.22	108.22	108.46	106.42	175,674
August 13, 2026	106.76	107.25	107.25	107.47	104.93	264,124
August 12, 2026	105.55	106.39	106.39	106.58	104.97	331,670
August 11, 2026	105.17	106.19	106.19	107.11	104.91	253,448
August 10, 2026	104.13	104.79	104.79	105.02	102.51	428,862
August 07, 2026	103.43	104.13	104.13	106.64	103.43	323,989
August 06, 2026	104.9	103.2	103.2	104.9	102.54	396,426
August 05, 2026	104.52	104.33	104.33	109.54	103.62	376,468
August 04, 2026	103.31	105.4	105.4	105.45	101.27	425,417
August 03, 2026	105.24	105.48	105.48	105.93	103.88	385,351
July 31, 2026	104.27	104.54	104.54	105.11	101.92	439,330
July 30, 2026	106.67	105.06	105.06	108.22	104.45	536,156
July 29, 2026	107.8	106.72	106.72	108.89	105.64	797,450
July 28, 2026	104.41	106.93	106.93	108.68	103.24	489,301
July 27, 2026	104.74	105.54	105.54	105.63	103.17	479,514
July 24, 2026	99.83	103.75	103.75	106.49	99.83	778,436
July 23, 2026	98.15	100.11	100.11	103.1	95.14	877,940
July 22, 2026	103.93	103.16	103.16	105.87	102.86	410,105
July 21, 2026	102.91	104.03	104.03	104.82	101.26	429,830
July 20, 2026	105.56	101.61	101.61	105.56	101.47	549,994
July 17, 2026	104.14	104.85	104.85	106.49	101.81	505,158
July 16, 2026	104.77	106.29	106.29	107.3	104.77	386,793
July 15, 2026	103.97	105.59	105.59	107.25	103.97	320,134
July 14, 2026	105.05	103.97	103.97	105.05	102.61	344,597
July 13, 2026	106.58	103.54	103.54	107.5	103.14	399,159
July 10, 2026	107.46	106.58	106.58	109.02	106.42	458,575
July 09, 2026	104.27	106.84	106.84	107.75	103.52	461,686
July 08, 2026	104.86	104.29	104.29	105.05	101.36	443,403
July 07, 2026	106.34	105.77	105.77	107.57	105.1	611,866
July 06, 2026	101.43	107.85	107.85	107.95	100.68	541,145
July 02, 2026	99.02	102.45	102.45	103.09	99.02	843,773
July 01, 2026	98.74	99.02	99.02	100.42	97.96	722,266
June 30, 2026	95.31	99.21	99.21	99.61	95.3	833,043
June 29, 2026	102.28	94.94	94.94	102.28	93.82	1.77M
June 26, 2026	106.35	103.08	103.08	106.35	96.93	2.11M
June 25, 2026	124	111.5	111.5	125	110.38	1.14M
June 24, 2026	115.67	118.16	118.16	118.3	115.22	655,240
June 23, 2026	118.1	115.82	115.82	121.01	115.79	667,302
June 22, 2026	123	120	120	126.95	119.36	1.2M
June 18, 2026	110.59	113.81	113.81	114.07	108.75	904,816
June 17, 2026	110.9	110.4	110.4	114.79	110.09	487,623
June 16, 2026	116.89	112.14	112.14	118.39	111.7	448,048
June 15, 2026	120.4	116.89	116.89	121.35	116.36	338,543
June 12, 2026	120.62	118.44	118.44	122	118.28	378,456
June 11, 2026	118.88	120.05	120.05	120.56	116.48	396,768
June 10, 2026	119.53	117.7	117.7	121.86	117.54	428,455
June 09, 2026	121.76	119.35	119.35	122.69	117.31	420,096
June 08, 2026	119.36	120.44	120.44	121.62	119.01	421,728
June 05, 2026	120	117.46	117.46	121.18	116.76	286,455
June 04, 2026	122.46	121.8	121.8	123.4	120.58	568,644
June 03, 2026	122.23	123.15	123.15	125.12	121.83	411,408
June 02, 2026	119.4	123.9	123.9	125	119.37	465,448
June 01, 2026	116.5	118.15	118.15	118.42	115.83	365,172
May 29, 2026	118.97	118.29	118.29	121.04	117.63	475,537
May 28, 2026	117.12	119.12	119.12	119.59	115.35	450,165