Visteon Corporation (VC) NASDAQ

Currency In USD

AD

VC Historical Return

If you invested $1000 in Visteon Corporation (VC) 10 years ago, it would be worth $1,660.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.86, while $1000 invested 1 year ago would be worth $1,338.54. This corresponds to total returns of 66.02%, 0.49%, 33.85%, respectively, with annualized returns of 5.2%, 0.1%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026123120120126.95119.361.2M
June 18, 2026110.59113.81113.81114.07108.75904,816
June 17, 2026110.9110.4110.4114.79110.09487,623
June 16, 2026116.89112.14112.14118.39111.7448,048
June 15, 2026120.4116.89116.89121.35116.36338,543
June 12, 2026120.62118.44118.44122118.28378,456
June 11, 2026118.88120.05120.05120.56116.48396,768
June 10, 2026119.53117.7117.7121.86117.54428,455
June 09, 2026121.76119.35119.35122.69117.31420,096
June 08, 2026119.36120.44120.44121.62119.01421,728
June 05, 2026120117.46117.46121.18116.76286,455
June 04, 2026122.46121.8121.8123.4120.58568,644
June 03, 2026122.23123.15123.15125.12121.83411,408
June 02, 2026119.4123.9123.9125119.37465,448
June 01, 2026116.5118.15118.15118.42115.83365,172
May 29, 2026118.97118.29118.29121.04117.63475,537
May 28, 2026117.12119.12119.12119.59115.35450,165
May 27, 2026117.87117.84117.84119.87117.07502,528
May 26, 2026114.23116.66116.66117.26113.57397,608
May 22, 2026111.98113.47113.47115.72111.98302,278
May 21, 2026107.58110.75110.75111.28107.41429,539
May 20, 2026105.49109.22109.22109.29104.85311,396
May 19, 2026106.87105105107.4103.69572,331
May 18, 2026111.81108.5108.5113.94108.32362,214
May 15, 2026114.22110.49110.49114.22109.78393,232
May 14, 2026115.78115.62115.62117.22114.98400,721
May 13, 2026115.45114.95114.95116.95114.38445,884
May 12, 2026115.58114.7114.7115.98112.89369,337
May 11, 2026114.62116.01116.01117.2110.88557,801
May 08, 2026113.34114.35114.35116.06112.35556,323
May 07, 2026113.72112.35112.35114.49112.11446,704
May 06, 2026112.26113.72113.72115.44112.03520,305
May 05, 2026108.74110.23110.23110.72107.45528,558
May 04, 2026110.6108.16108.16111.33107.01596,256
May 01, 2026110.56110.85110.85113.25109.11874,966
April 30, 2026107.44111.71111.71111.8106.9701,032
April 29, 2026108.83108.24108.24110.87106.61564,048
April 28, 2026113.14110.36110.36113.14110.08665,388
April 27, 2026115.27113.14113.14117.96112.951.04M
April 24, 2026110.59113.69113.69115.64110.331.49M
April 23, 202698109.4109.4110.52981.61M
April 22, 2026102.0599.9999.99103.1999.36760,802
April 21, 2026101.62101.35101.35103.78101.13603,422
April 20, 202697.97101.44101.44101.9697.97825,299
April 17, 202695.3998.6598.65101.0195.391.05M
April 16, 202692.9692.792.794.1490.16663,690
April 15, 202693.5993.1893.1894.0591.73258,945
April 14, 202693.2493.7493.7495.3793.05333,203
April 13, 202693.2793.4393.4393.7990.62783,554
April 10, 202697.47949497.4793.92372,299
April 09, 202696.496.6596.6597.0694.97497,462
April 08, 202697.3897.0297.029895.41346,795
April 07, 202690.6892.7992.7994.1390.63588,702
April 06, 202690.9990.8290.8291.4989.8344,806
April 02, 202690.9591.3891.3891.8688.73852,427
April 01, 202691.4292.6692.6694.1290.31505,591
March 31, 202687.3191.1191.1192.0887.31730,200
March 30, 202688.6585.7185.7188.6785.16384,637
March 27, 202687.0887.8387.8389.0187.05359,418
March 26, 202686.587.8487.8488.4586.5292,567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved