If you invested $1000 in Visteon Corporation (VC) 10 years ago, it would be worth $1,605.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.16, while $1000 invested 1 year ago would be worth $940.27. This corresponds to total returns of 60.54%, -6.48%, -5.97%, respectively, with annualized returns of 4.84%, -1.33%, -5.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 107.46 | 106.58 | 106.58 | 109.02 | 106.42 | 458,575 |
| July 09, 2026 | 104.27 | 106.84 | 106.84 | 107.75 | 103.52 | 461,686 |
| July 08, 2026 | 104.86 | 104.29 | 104.29 | 105.05 | 101.36 | 443,403 |
| July 07, 2026 | 106.34 | 105.77 | 105.77 | 107.57 | 105.1 | 611,866 |
| July 06, 2026 | 101.43 | 107.85 | 107.85 | 107.95 | 100.68 | 541,145 |
| July 02, 2026 | 99.02 | 102.45 | 102.45 | 103.09 | 99.02 | 843,773 |
| July 01, 2026 | 98.74 | 99.02 | 99.02 | 100.42 | 97.96 | 722,266 |
| June 30, 2026 | 95.31 | 99.21 | 99.21 | 99.61 | 95.3 | 833,043 |
| June 29, 2026 | 102.28 | 94.94 | 94.94 | 102.28 | 93.82 | 1.77M |
| June 26, 2026 | 106.35 | 103.08 | 103.08 | 106.35 | 96.93 | 2.11M |
| June 25, 2026 | 124 | 111.5 | 111.5 | 125 | 110.38 | 1.14M |
| June 24, 2026 | 115.67 | 118.16 | 118.16 | 118.3 | 115.22 | 655,240 |
| June 23, 2026 | 118.1 | 115.82 | 115.82 | 121.01 | 115.79 | 667,302 |
| June 22, 2026 | 123 | 120 | 120 | 126.95 | 119.36 | 1.2M |
| June 18, 2026 | 110.59 | 113.81 | 113.81 | 114.07 | 108.75 | 904,816 |
| June 17, 2026 | 110.9 | 110.4 | 110.4 | 114.79 | 110.09 | 487,623 |
| June 16, 2026 | 116.89 | 112.14 | 112.14 | 118.39 | 111.7 | 448,048 |
| June 15, 2026 | 120.4 | 116.89 | 116.89 | 121.35 | 116.36 | 338,543 |
| June 12, 2026 | 120.62 | 118.44 | 118.44 | 122 | 118.28 | 378,456 |
| June 11, 2026 | 118.88 | 120.05 | 120.05 | 120.56 | 116.48 | 396,768 |
| June 10, 2026 | 119.53 | 117.7 | 117.7 | 121.86 | 117.54 | 428,455 |
| June 09, 2026 | 121.76 | 119.35 | 119.35 | 122.69 | 117.31 | 420,096 |
| June 08, 2026 | 119.36 | 120.44 | 120.44 | 121.62 | 119.01 | 421,728 |
| June 05, 2026 | 120 | 117.46 | 117.46 | 121.18 | 116.76 | 286,455 |
| June 04, 2026 | 122.46 | 121.8 | 121.8 | 123.4 | 120.58 | 568,644 |
| June 03, 2026 | 122.23 | 123.15 | 123.15 | 125.12 | 121.83 | 411,408 |
| June 02, 2026 | 119.4 | 123.9 | 123.9 | 125 | 119.37 | 465,448 |
| June 01, 2026 | 116.5 | 118.15 | 118.15 | 118.42 | 115.83 | 365,172 |
| May 29, 2026 | 118.97 | 118.29 | 118.29 | 121.04 | 117.63 | 475,537 |
| May 28, 2026 | 117.12 | 119.12 | 119.12 | 119.59 | 115.35 | 450,165 |
| May 27, 2026 | 117.87 | 117.84 | 117.84 | 119.87 | 117.07 | 502,528 |
| May 26, 2026 | 114.23 | 116.66 | 116.66 | 117.26 | 113.57 | 397,608 |
| May 22, 2026 | 111.98 | 113.47 | 113.47 | 115.72 | 111.98 | 302,278 |
| May 21, 2026 | 107.58 | 110.75 | 110.75 | 111.28 | 107.41 | 429,539 |
| May 20, 2026 | 105.49 | 109.22 | 109.22 | 109.29 | 104.85 | 311,396 |
| May 19, 2026 | 106.87 | 105 | 105 | 107.4 | 103.69 | 572,331 |
| May 18, 2026 | 111.81 | 108.5 | 108.5 | 113.94 | 108.32 | 362,214 |
| May 15, 2026 | 114.22 | 110.49 | 110.49 | 114.22 | 109.78 | 393,232 |
| May 14, 2026 | 115.78 | 115.62 | 115.62 | 117.22 | 114.98 | 400,721 |
| May 13, 2026 | 115.45 | 114.95 | 114.95 | 116.95 | 114.38 | 445,884 |
| May 12, 2026 | 115.58 | 114.7 | 114.7 | 115.98 | 112.89 | 369,337 |
| May 11, 2026 | 114.62 | 116.01 | 116.01 | 117.2 | 110.88 | 557,801 |
| May 08, 2026 | 113.34 | 114.35 | 114.35 | 116.06 | 112.35 | 556,323 |
| May 07, 2026 | 113.72 | 112.35 | 112.35 | 114.49 | 112.11 | 446,704 |
| May 06, 2026 | 112.26 | 113.72 | 113.72 | 115.44 | 112.03 | 520,305 |
| May 05, 2026 | 108.74 | 110.23 | 110.23 | 110.72 | 107.45 | 528,558 |
| May 04, 2026 | 110.6 | 108.16 | 108.16 | 111.33 | 107.01 | 596,256 |
| May 01, 2026 | 110.56 | 110.85 | 110.85 | 113.25 | 109.11 | 874,966 |
| April 30, 2026 | 107.44 | 111.71 | 111.71 | 111.8 | 106.9 | 701,032 |
| April 29, 2026 | 108.83 | 108.24 | 108.24 | 110.87 | 106.61 | 564,048 |
| April 28, 2026 | 113.14 | 110.36 | 110.36 | 113.14 | 110.08 | 665,388 |
| April 27, 2026 | 115.27 | 113.14 | 113.14 | 117.96 | 112.95 | 1.04M |
| April 24, 2026 | 110.59 | 113.69 | 113.69 | 115.64 | 110.33 | 1.49M |
| April 23, 2026 | 98 | 109.4 | 109.4 | 110.52 | 98 | 1.61M |
| April 22, 2026 | 102.05 | 99.99 | 99.99 | 103.19 | 99.36 | 760,802 |
| April 21, 2026 | 101.62 | 101.35 | 101.35 | 103.78 | 101.13 | 603,422 |
| April 20, 2026 | 97.97 | 101.44 | 101.44 | 101.96 | 97.97 | 825,299 |
| April 17, 2026 | 95.39 | 98.65 | 98.65 | 101.01 | 95.39 | 1.05M |
| April 16, 2026 | 92.96 | 92.7 | 92.7 | 94.14 | 90.16 | 663,690 |
| April 15, 2026 | 93.59 | 93.18 | 93.18 | 94.05 | 91.73 | 258,945 |