Visteon Corporation (VC) NASDAQ

Currency In USD

VC Historical Return

If you invested $1000 in Visteon Corporation (VC) 10 years ago, it would be worth $1,247.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.46, while $1000 invested 1 year ago would be worth $734.8. This corresponds to total returns of 24.77%, -7.55%, -26.52%, respectively, with annualized returns of 2.24%, -1.56%, -26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	86.21	88.36	88.36	88.73	85.68	593,927
September 30, 2026	87.49	86.68	86.68	88.87	86.41	528,597
September 29, 2026	87.26	87.06	87.06	88.07	86.14	767,867
September 28, 2026	89.86	86.95	86.95	89.94	86.56	751,260
September 25, 2026	89.99	90.46	90.46	90.91	89.66	495,078
September 24, 2026	92.67	89.85	89.85	93.1	88.86	470,466
September 23, 2026	90.81	93.03	93.03	93.6	89.71	415,492
September 22, 2026	92.62	91.99	91.99	93.67	91.52	418,176
September 21, 2026	95.03	91.89	91.89	95.28	91.81	540,466
September 18, 2026	97.66	94.61	94.61	97.66	93.07	1.5M
September 17, 2026	99.37	98	98	99.93	97.08	394,676
September 16, 2026	98.08	97.47	97.47	99.56	95.99	704,527
September 15, 2026	100.15	97.67	97.67	100.15	97.08	603,897
September 11, 2026	102.07	100.93	100.93	102.07	100.28	231,089
September 10, 2026	98.96	100.56	100.56	100.62	97.64	233,639
September 09, 2026	100.4	99.62	99.62	101.17	99.38	412,824
September 08, 2026	102.33	100.66	100.66	102.4	99.01	319,212
September 04, 2026	101.7	102.64	102.64	103.41	100.89	263,760
September 03, 2026	102.5	102.27	102.27	103.22	100.55	337,893
September 02, 2026	100.75	101.72	101.72	103	100.23	302,115
September 01, 2026	100.68	100.76	100.76	101.38	99.84	522,206
August 31, 2026	102.64	101.82	101.82	103.05	101.5	377,130
August 28, 2026	101.37	102.02	102.02	102.92	100.37	346,189
August 27, 2026	103.26	100.98	100.98	104.2	100.67	784,418
August 26, 2026	104.17	103.69	103.69	104.23	102.47	375,268
August 25, 2026	101.9	103.58	103.58	103.96	100.98	276,576
August 24, 2026	105.94	101.86	101.86	105.94	100.11	397,500
August 21, 2026	106.45	105.94	105.94	108.08	105.37	254,751
August 20, 2026	105.69	105.34	105.34	105.69	103.85	284,154
August 19, 2026	105.46	105.86	105.86	107.83	105.39	304,323
August 18, 2026	107.8	105.56	105.56	107.8	104.99	603,038
August 17, 2026	107.56	107.8	107.8	108.51	106.46	305,798
August 14, 2026	107.25	108.22	108.22	108.46	106.42	175,674
August 13, 2026	106.76	107.25	107.25	107.47	104.93	264,124
August 12, 2026	105.55	106.39	106.39	106.58	104.97	331,670
August 11, 2026	105.17	106.19	106.19	107.11	104.91	253,448
August 10, 2026	104.13	104.79	104.79	105.02	102.51	428,862
August 07, 2026	103.43	104.13	104.13	106.64	103.43	323,989
August 06, 2026	104.9	103.2	103.2	104.9	102.54	396,426
August 05, 2026	104.52	104.33	104.33	109.54	103.62	376,468
August 04, 2026	103.31	105.4	105.4	105.45	101.27	425,417
August 03, 2026	105.24	105.48	105.48	105.93	103.88	385,351
July 31, 2026	104.27	104.54	104.54	105.11	101.92	439,330
July 30, 2026	106.67	105.06	105.06	108.22	104.45	536,156
July 29, 2026	107.8	106.72	106.72	108.89	105.64	797,450
July 28, 2026	104.41	106.93	106.93	108.68	103.24	489,301
July 27, 2026	104.74	105.54	105.54	105.63	103.17	479,514
July 24, 2026	99.83	103.75	103.75	106.49	99.83	778,436
July 23, 2026	98.15	100.11	100.11	103.1	95.14	877,940
July 22, 2026	103.93	103.16	103.16	105.87	102.86	410,105
July 21, 2026	102.91	104.03	104.03	104.82	101.26	429,830
July 20, 2026	105.56	101.61	101.61	105.56	101.47	549,994
July 17, 2026	104.14	104.85	104.85	106.49	101.81	505,158
July 16, 2026	104.77	106.29	106.29	107.3	104.77	386,793
July 15, 2026	103.97	105.59	105.59	107.25	103.97	320,134
July 14, 2026	105.05	103.97	103.97	105.05	102.61	344,597
July 13, 2026	106.58	103.54	103.54	107.5	103.14	399,159
July 10, 2026	107.46	106.58	106.58	109.02	106.42	458,575
July 09, 2026	104.27	106.84	106.84	107.75	103.52	461,686
July 08, 2026	104.86	104.29	104.29	105.05	101.36	443,403