Visteon Corporation (VC) NASDAQ

123.90

+5.75(+4.87%)

Updated at June 02 04:00PM

Currency In USD

VC Historical Return

If you invested $1000 in Visteon Corporation (VC) 10 years ago, it would be worth $1,677.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.26, while $1000 invested 1 year ago would be worth $1,515.6. This corresponds to total returns of 67.7%, 1.13%, 51.56%, respectively, with annualized returns of 5.3%, 0.22%, 51.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.4	123.9	123.9	125	119.37	465,448
June 01, 2026	116.5	118.15	118.15	118.42	115.83	365,172
May 29, 2026	118.97	118.29	118.29	121.04	117.63	475,537
May 28, 2026	117.12	119.12	119.12	119.59	115.35	450,165
May 27, 2026	117.87	117.84	117.84	119.87	117.07	502,528
May 26, 2026	114.23	116.66	116.66	117.26	113.57	397,608
May 22, 2026	111.98	113.47	113.47	115.72	111.98	302,278
May 21, 2026	107.58	110.75	110.75	111.28	107.41	429,539
May 20, 2026	105.49	109.22	109.22	109.29	104.85	311,396
May 19, 2026	106.87	105	105	107.4	103.69	572,331
May 18, 2026	111.81	108.5	108.5	113.94	108.32	362,214
May 15, 2026	114.22	110.49	110.49	114.22	109.78	393,232
May 14, 2026	115.78	115.62	115.62	117.22	114.98	400,721
May 13, 2026	115.45	114.95	114.95	116.95	114.38	445,884
May 12, 2026	115.58	114.7	114.7	115.98	112.89	369,337
May 11, 2026	114.62	116.01	116.01	117.2	110.88	557,801
May 08, 2026	113.34	114.35	114.35	116.06	112.35	556,323
May 07, 2026	113.72	112.35	112.35	114.49	112.11	446,704
May 06, 2026	112.26	113.72	113.72	115.44	112.03	520,305
May 05, 2026	108.74	110.23	110.23	110.72	107.45	528,558
May 04, 2026	110.6	108.16	108.16	111.33	107.01	596,256
May 01, 2026	110.56	110.85	110.85	113.25	109.11	874,966
April 30, 2026	107.44	111.71	111.71	111.8	106.9	701,032
April 29, 2026	108.83	108.24	108.24	110.87	106.61	564,048
April 28, 2026	113.14	110.36	110.36	113.14	110.08	665,388
April 27, 2026	115.27	113.14	113.14	117.96	112.95	1.04M
April 24, 2026	110.59	113.69	113.69	115.64	110.33	1.49M
April 23, 2026	98	109.4	109.4	110.52	98	1.61M
April 22, 2026	102.05	99.99	99.99	103.19	99.36	760,802
April 21, 2026	101.62	101.35	101.35	103.78	101.13	603,422
April 20, 2026	97.97	101.44	101.44	101.96	97.97	825,299
April 17, 2026	95.39	98.65	98.65	101.01	95.39	1.05M
April 16, 2026	92.96	92.7	92.7	94.14	90.16	663,690
April 15, 2026	93.59	93.18	93.18	94.05	91.73	258,945
April 14, 2026	93.24	93.74	93.74	95.37	93.05	333,203
April 13, 2026	93.27	93.43	93.43	93.79	90.62	783,554
April 10, 2026	97.47	94	94	97.47	93.92	372,299
April 09, 2026	96.4	96.65	96.65	97.06	94.97	497,462
April 08, 2026	97.38	97.02	97.02	98	95.41	346,795
April 07, 2026	90.68	92.79	92.79	94.13	90.63	588,702
April 06, 2026	90.99	90.82	90.82	91.49	89.8	344,806
April 02, 2026	90.95	91.38	91.38	91.86	88.73	852,427
April 01, 2026	91.42	92.66	92.66	94.12	90.31	505,591
March 31, 2026	87.31	91.11	91.11	92.08	87.31	730,200
March 30, 2026	88.65	85.71	85.71	88.67	85.16	384,637
March 27, 2026	87.08	87.83	87.83	89.01	87.05	359,418
March 26, 2026	86.5	87.84	87.84	88.45	86.5	292,567
March 25, 2026	88.73	87.61	87.61	89.9	86.85	190,053
March 24, 2026	85.48	87.73	87.73	88.49	84.79	457,748
March 23, 2026	87.85	86	86	88.62	85.82	516,881
March 20, 2026	85.11	85.28	85.28	86.18	83.9	1.05M
March 19, 2026	84.45	84.98	84.98	85.97	83.49	526,189
March 18, 2026	86.72	84.45	84.45	87.19	84.22	807,978
March 17, 2026	91	87.57	87.57	91.8	87.44	671,773
March 16, 2026	89.97	90.06	90.06	90.92	89.2	573,678
March 13, 2026	90.34	89.09	89.09	91.12	88.94	593,723
March 12, 2026	89.17	90.24	90.24	91.06	89.17	551,787
March 11, 2026	90.63	90.67	90.67	92.07	90.31	499,349
March 10, 2026	91.74	90.69	90.69	92.4	90.1	423,431
March 09, 2026	89.63	91.82	91.82	92.3	88.81	489,552