Vanguard California Intermediate-Term Tax-Exempt Fund Admiral Shares (VCADX) NASDAQ

11.37

+0.05(+0.44%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.3711.3711.3711.3711.370
September 04, 202511.3211.3211.3211.3211.320
September 03, 202511.2911.2911.2911.2911.290
September 02, 202511.2811.2811.2811.2811.280
August 29, 202511.2911.2911.2911.2911.290
August 28, 202511.2911.2911.2611.2911.290
August 27, 202511.2811.2811.2511.2811.280
August 26, 202511.2811.2811.2511.2811.280
August 25, 202511.2811.2811.2511.2811.280
August 22, 202511.2811.2811.2511.2811.280
August 21, 202511.2611.2611.2311.2611.260
August 20, 202511.2611.2611.2311.2611.260
August 19, 202511.2611.2611.2311.2611.260
August 18, 202511.2611.2611.2311.2611.260
August 15, 202511.2711.2711.2711.2711.270
August 14, 202511.2711.2711.2711.2711.270
August 13, 202511.2811.2811.2811.2811.280
August 12, 202511.2711.2711.2711.2711.270
August 11, 202511.2711.2711.2711.2711.270
August 08, 202511.2711.2711.2711.2711.270
August 07, 202511.2711.2711.2711.2711.270
August 06, 202511.2611.2611.2611.2611.260
August 05, 202511.2711.2711.2711.2711.270
August 04, 202511.2611.2611.2611.2611.260
August 01, 202511.2511.2511.2511.2511.250
July 31, 202511.2111.2111.2111.2111.210
July 30, 202511.211.211.211.211.20
July 29, 202511.211.211.211.211.20
July 28, 202511.1811.1811.1811.1811.180
July 25, 202511.1811.1811.1811.1811.180
July 24, 202511.1811.1811.1811.1811.180
July 23, 202511.1811.1811.1811.1811.180
July 22, 202511.1811.1811.1811.1811.180
July 21, 202511.1811.1811.1811.1811.180
July 18, 202511.1611.1611.1611.1611.160
July 17, 202511.1811.1811.1811.1811.180
July 16, 202511.1811.1811.1811.1811.180
July 15, 202511.211.211.211.211.20
July 14, 202511.2211.2211.2211.2211.220
July 11, 202511.2211.2211.2211.2211.220
July 10, 202511.2411.2411.2411.2411.240
July 09, 202511.2411.2411.2411.2411.240
July 08, 202511.2311.2311.2311.2311.230
July 07, 202511.2411.2411.2411.2411.240
July 03, 202511.2411.2411.2411.2411.240
July 02, 202511.2411.2411.2411.2411.240
July 01, 202511.2411.2411.2411.2411.240
June 30, 202511.2311.2311.2311.2311.230
June 27, 202511.2211.2211.2211.2211.220
June 26, 202511.2211.2211.2211.2211.220
June 25, 202511.2111.2111.2111.2111.210
June 24, 202511.2111.2111.2111.2111.210
June 23, 202511.2111.2111.2111.2111.210
June 20, 202511.211.211.211.211.20
June 18, 202511.211.211.211.211.20
June 17, 202511.211.211.211.211.20
June 16, 202511.1911.1911.1911.1911.190
June 13, 202511.1911.1911.1911.1911.190
June 12, 202511.211.211.211.211.20
June 11, 202511.1711.1711.1711.1711.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved