Vanguard Canadian Corporate Bond Index ETF - VCB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	24.22	24.24	24.24	24.24	24.21	18,601
August 14, 2025	24.28	24.27	24.27	24.28	24.23	17,800
August 13, 2025	24.25	24.28	24.28	24.29	24.25	2,200
August 12, 2025	24.25	24.21	24.21	24.25	24.2	5,300
August 11, 2025	24.32	24.29	24.29	24.32	24.29	11,702
August 08, 2025	24.32	24.32	24.32	24.33	24.3	28,300
August 07, 2025	24.25	24.3	24.3	24.3	24.25	2,839
August 06, 2025	24.26	24.26	24.26	24.29	24.26	10,709
August 05, 2025	24.3	24.3	24.3	24.3	24.27	10,300
August 01, 2025	24.26	24.29	24.29	24.29	24.26	5,200
July 31, 2025	24.21	24.29	24.21	24.29	24.21	9,300
July 30, 2025	24.22	24.24	24.24	24.25	24.21	6,500
July 29, 2025	24.24	24.24	24.24	24.24	24.24	3,518
July 28, 2025	24.17	24.18	24.18	24.18	24.16	7,634
July 25, 2025	24.14	24.17	24.17	24.18	24.13	2,752
July 24, 2025	24.08	24.11	24.11	24.11	24.07	1,500
July 23, 2025	24.14	24.1	24.1	24.14	24.1	4,611
July 22, 2025	24.12	24.17	24.17	24.17	24.12	6,292
July 21, 2025	24.11	24.1	24.1	24.14	24.1	4,844
July 18, 2025	24.07	24.06	24.06	24.09	24.06	12,246
July 17, 2025	24.06	24.06	24.06	24.08	24.02	27,100
July 16, 2025	24.05	24.04	24.04	24.06	24.03	5,637
July 15, 2025	24.09	24.04	24.04	24.09	24.01	22,003
July 14, 2025	24.09	24.11	24.11	24.11	24.08	15,500
July 11, 2025	24.16	24.1	24.1	24.16	24.1	9,594
July 10, 2025	24.19	24.21	24.21	24.21	24.19	5,623
July 09, 2025	24.17	24.24	24.24	24.24	24.17	2,131
July 08, 2025	24.17	24.17	24.17	24.17	24.15	5,765
July 07, 2025	24.19	24.2	24.2	24.2	24.15	15,302
July 04, 2025	24.23	24.24	24.24	24.24	24.23	26,877
July 03, 2025	24.2	24.21	24.21	24.21	24.18	5,000
July 02, 2025	24.2	24.22	24.22	24.22	24.18	14,100
June 30, 2025	24.35	24.37	24.37	24.37	24.35	3,337
June 27, 2025	24.25	24.32	24.32	24.37	24.25	8,021
June 26, 2025	24.26	24.3	24.3	24.3	24.26	4,000
June 25, 2025	24.28	24.27	24.27	24.29	24.22	7,746
June 24, 2025	24.27	24.33	24.33	24.33	24.27	700
June 23, 2025	24.31	24.31	24.31	24.35	24.31	3,018
June 20, 2025	24.25	24.25	24.25	24.25	24.25	949
June 19, 2025	24.22	24.22	24.22	24.23	24.2	8,600
June 18, 2025	24.16	24.22	24.22	24.24	24.16	4,300
June 17, 2025	24.17	24.16	24.16	24.18	24.16	3,500
June 16, 2025	24.16	24.12	24.12	24.18	24.12	4,600
June 13, 2025	24.15	24.16	24.16	24.16	24.12	1,507
June 12, 2025	24.21	24.2	24.2	24.22	24.18	2,900
June 11, 2025	24.17	24.21	24.21	24.22	24.17	4,230
June 10, 2025	24.2	24.22	24.22	24.22	24.17	14,621
June 09, 2025	24.14	24.17	24.17	24.18	24.14	2,303
June 06, 2025	24.24	24.17	24.17	24.24	24.17	9,531
June 05, 2025	24.25	24.27	24.27	24.28	24.25	2,536
June 04, 2025	24.28	24.31	24.31	24.31	24.28	700
June 03, 2025	24.25	24.24	24.24	24.27	24.24	3,843
June 02, 2025	24.27	24.29	24.29	24.3	24.24	5,538
May 30, 2025	24.35	24.35	24.27	24.35	24.35	600
May 29, 2025	24.33	24.33	24.25	24.33	24.33	1,306
May 28, 2025	24.27	24.29	24.21	24.3	24.24	16,146
May 27, 2025	24.19	24.29	24.21	24.29	24.19	3,500
May 26, 2025	24.18	24.21	24.21	24.21	24.18	6,160
May 23, 2025	24.18	24.18	24.18	24.18	24.17	3,404
May 22, 2025	24.11	24.13	24.13	24.13	24.07	21,400

Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX