Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX

24.63

+0.01(+0.04%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.6	24.63	24.63	24.63	24.6	40,100
February 19, 2026	24.61	24.62	24.62	24.62	24.59	7,900
February 18, 2026	24.58	24.61	24.61	24.63	24.57	21,888
February 17, 2026	24.63	24.61	24.61	24.63	24.6	31,826
February 13, 2026	24.55	24.59	24.59	24.63	24.55	42,800
February 12, 2026	24.56	24.58	24.58	24.58	24.54	28,707
February 11, 2026	24.53	24.54	24.54	24.56	24.51	58,300
February 10, 2026	24.51	24.52	24.52	24.52	24.49	17,200
February 09, 2026	24.48	24.48	24.48	24.49	24.46	44,400
February 06, 2026	24.48	24.48	24.48	24.48	24.44	15,260
February 05, 2026	24.45	24.46	24.46	24.48	24.44	9,276
February 04, 2026	24.41	24.44	24.44	24.46	24.41	25,000
February 03, 2026	24.41	24.43	24.43	24.44	24.4	36,300
February 02, 2026	24.44	24.43	24.43	24.44	24.38	10,643
January 30, 2026	24.55	24.53	24.53	24.55	24.5	19,504
January 29, 2026	24.49	24.51	24.51	24.54	24.49	24,208
January 28, 2026	24.5	24.52	24.52	24.53	24.5	18,600
January 27, 2026	24.54	24.51	24.51	24.54	24.5	22,903
January 26, 2026	24.47	24.55	24.55	24.55	24.47	16,000
January 23, 2026	24.49	24.5	24.5	24.5	24.47	15,236
January 22, 2026	24.47	24.5	24.5	24.5	24.47	2,500
January 21, 2026	24.42	24.45	24.45	24.45	24.42	19,838
January 20, 2026	24.44	24.42	24.42	24.45	24.42	20,926
January 19, 2026	24.46	24.47	24.47	24.47	24.45	28,413
January 16, 2026	24.51	24.49	24.49	24.52	24.48	12,620
January 15, 2026	24.49	24.5	24.5	24.51	24.47	27,100
January 14, 2026	24.43	24.48	24.48	24.49	24.43	15,500
January 13, 2026	24.4	24.43	24.43	24.43	24.4	22,791
January 12, 2026	24.42	24.43	24.43	24.43	24.39	31,100
January 09, 2026	24.38	24.43	24.43	24.44	24.38	15,500
January 08, 2026	24.35	24.4	24.4	24.41	24.35	13,938
January 07, 2026	24.38	24.41	24.41	24.42	24.38	22,654
January 06, 2026	24.33	24.35	24.35	24.35	24.32	21,900
January 05, 2026	24.34	24.36	24.36	24.37	24.33	7,940
January 02, 2026	24.32	24.3	24.3	24.32	24.28	28,194
December 31, 2025	24.35	24.35	24.35	24.36	24.35	3,839
December 30, 2025	24.37	24.36	24.36	24.37	24.34	6,026
December 29, 2025	24.42	24.42	24.37	24.43	24.41	14,236
December 23, 2025	24.37	24.42	24.42	24.42	24.37	41,755
December 22, 2025	24.32	24.35	24.35	24.35	24.3	14,037
December 19, 2025	24.34	24.32	24.32	24.34	24.32	16,443
December 18, 2025	24.35	24.36	24.36	24.36	24.35	17,623
December 17, 2025	24.33	24.34	24.34	24.34	24.32	16,400
December 16, 2025	24.32	24.34	24.34	24.35	24.31	55,106
December 15, 2025	24.35	24.33	24.33	24.35	24.33	8,523
December 12, 2025	24.27	24.29	24.29	24.29	24.27	8,165
December 11, 2025	24.31	24.27	24.28	24.31	24.27	9,241
December 10, 2025	24.2	24.28	24.28	24.28	24.19	19,600
December 09, 2025	24.25	24.2	24.2	24.25	24.2	73,195
December 08, 2025	24.19	24.24	24.24	24.24	24.16	30,905
December 05, 2025	24.28	24.24	24.24	24.28	24.21	22,016
December 04, 2025	24.4	24.4	24.4	24.43	24.4	30,500
December 03, 2025	24.45	24.45	24.45	24.45	24.44	19,905
December 02, 2025	24.42	24.41	24.41	24.43	24.41	8,700
December 01, 2025	24.45	24.42	24.42	24.45	24.42	15,000
November 28, 2025	24.6	24.57	24.57	24.6	24.57	14,400
November 27, 2025	24.6	24.61	24.61	24.61	24.58	24,425
November 26, 2025	24.58	24.59	24.59	24.59	24.55	6,379
November 25, 2025	24.56	24.56	24.56	24.58	24.55	18,609
November 24, 2025	24.5	24.53	24.53	24.54	24.5	14,441