Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX

24.31

+0.04(+0.16%)

Updated at June 02 03:59PM

Currency In CAD

VCB.TO Historical Return

If you invested $1000 in Vanguard Canadian Corporate Bond Index ETF (VCB.TO) since IPO date, it would be worth $1,289.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.12, while $1000 invested 1 year ago would be worth $1,035.35. This corresponds to total returns of 28.97%, 11.41%, 3.53%, respectively, with annualized returns of 2.77%, 2.18%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.26	24.31	24.31	24.33	24.26	2,335
June 01, 2026	24.27	24.27	24.27	24.31	24.2	36,198
May 29, 2026	24.39	24.38	24.38	24.4	24.35	8,413
May 28, 2026	24.32	24.37	24.37	24.4	24.27	76,845
May 27, 2026	24.35	24.28	24.28	24.35	24.28	4,296
May 26, 2026	24.32	24.3	24.3	24.32	24.27	29,087
May 25, 2026	24.26	24.29	24.29	24.29	24.26	6,212
May 22, 2026	24.24	24.2	24.2	24.24	24.18	8,975
May 21, 2026	24.1	24.15	24.15	24.21	24.1	9,046
May 20, 2026	24.05	24.12	24.12	24.13	24.05	556,831
May 19, 2026	23.97	23.97	23.97	24.02	23.97	9,721
May 15, 2026	24.05	24.02	24.02	24.05	23.98	8,395
May 14, 2026	24.14	24.14	24.14	24.17	24.13	11,248
May 13, 2026	24.06	24.12	24.12	24.12	24.05	15,626
May 12, 2026	24.08	24.08	24.08	24.1	24.08	11,075
May 11, 2026	24.16	24.14	24.14	24.16	24.1	8,719
May 08, 2026	24.22	24.21	24.21	24.23	24.18	32,008
May 07, 2026	24.19	24.11	24.11	24.21	24.1	50,419
May 06, 2026	24.16	24.14	24.14	24.2	24.11	31,009
May 05, 2026	24.03	24.04	24.04	24.07	24	15,518
May 04, 2026	24.15	24.03	24.03	24.15	24.01	18,881
May 01, 2026	24.08	24.17	24.17	24.18	24.08	13,977
April 30, 2026	24.2	24.2	24.2	24.22	24.15	22,348
April 29, 2026	24.23	24.14	24.14	24.23	24.1	69,691
April 28, 2026	24.19	24.25	24.25	24.25	24.19	25,071
April 27, 2026	24.27	24.28	24.28	24.28	24.24	33,993
April 24, 2026	24.3	24.3	24.3	24.3	24.25	40,967
April 23, 2026	24.3	24.26	24.26	24.32	24.22	58,783
April 22, 2026	24.26	24.26	24.26	24.3	24.26	22,427
April 21, 2026	24.32	24.27	24.27	24.32	24.26	24,628
April 20, 2026	24.33	24.33	24.33	24.33	24.29	25,932
April 17, 2026	24.23	24.28	24.28	24.33	24.23	13,606
April 16, 2026	24.19	24.21	24.21	24.22	24.18	6,158
April 15, 2026	24.18	24.22	24.22	24.24	24.18	29,086
April 14, 2026	24.18	24.26	24.26	24.26	24.18	11,350
April 13, 2026	24.16	24.19	24.19	24.19	24.15	18,717
April 10, 2026	24.18	24.16	24.16	24.18	24.14	19,114
April 09, 2026	24.16	24.16	24.16	24.17	24.1	2,038
April 08, 2026	24.18	24.16	24.16	24.21	24.13	22,074
April 07, 2026	24.08	24.08	24.08	24.09	24.02	12,800
April 06, 2026	24.08	24.14	24.14	24.14	24.06	21,598
April 02, 2026	24.01	24.11	24.11	24.12	24.01	16,965
April 01, 2026	24.09	24.07	24.07	24.11	24.06	8,456
March 31, 2026	24.15	24.16	24.08	24.21	24.15	10,799
March 30, 2026	24.15	24.12	24.04	24.15	24.1	7,951
March 27, 2026	23.98	24.07	23.99	24.07	23.98	14,276
March 26, 2026	24.08	24.07	23.99	24.12	24.05	12,499
March 25, 2026	24.08	24.16	24.08	24.17	24.08	14,310
March 24, 2026	24.04	23.99	23.91	24.09	23.99	27,419
March 23, 2026	23.99	24.07	23.99	24.1	23.99	17,230
March 20, 2026	24.09	23.97	23.89	24.09	23.97	27,090
March 19, 2026	24.14	24.17	24.09	24.17	24.1	36,043
March 18, 2026	24.2	24.17	24.09	24.22	24.14	48,601
March 17, 2026	24.23	24.24	24.16	24.25	24.22	36,777
March 16, 2026	24.19	24.2	24.12	24.2	24.16	9,435
March 13, 2026	24.18	24.1	24.02	24.18	24.09	22,802
March 12, 2026	24.19	24.11	24.03	24.19	24.08	28,744
March 11, 2026	24.28	24.2	24.12	24.28	24.2	17,254
March 10, 2026	24.31	24.3	24.22	24.35	24.3	23,701
March 09, 2026	24.23	24.34	24.26	24.36	24.19	79,122