Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX

24.54

+0.07(+0.29%)

Updated at September 29 09:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.4824.4724.4724.4924.4610,345
September 25, 202524.4624.4624.4624.4824.466,218
September 24, 202524.4524.4824.4824.5124.457,900
September 23, 202524.4724.524.524.5124.4719,727
September 22, 202524.5124.4824.4824.5124.484,625
September 19, 202524.4624.524.524.524.4619,900
September 18, 202524.4724.4724.4724.524.4324,482
September 17, 202524.4824.4824.4824.5224.4711,500
September 16, 202524.4824.524.524.524.4713,788
September 15, 202524.4124.4624.4624.4624.418,332
September 12, 202524.4124.4424.4424.4524.412,800
September 11, 202524.4424.424.424.4524.3815,300
September 10, 202524.3824.424.424.4424.3814,196
September 09, 202524.4124.3824.3824.4124.3715,700
September 08, 202524.3924.4124.4124.4124.3714,700
September 05, 202524.2624.3224.3224.3324.263,109
September 04, 202524.1624.2324.2324.2324.164,700
September 03, 202524.0824.1224.1224.1724.087,273
September 02, 202524.0824.0924.0924.1224.086,514
August 29, 202524.2424.2724.2724.2724.235,020
August 28, 202524.1424.2124.2124.2124.146,238
August 27, 202524.1324.1724.1724.1824.134,714
August 26, 202524.1524.1924.1924.1924.1510,900
August 25, 202524.1624.1824.1824.1824.153,400
August 22, 202524.224.2124.2124.2224.1934,600
August 21, 202524.1924.1624.1624.1924.1418,276
August 20, 202524.224.2124.2124.2224.1820,780
August 19, 202524.1724.2224.2224.2224.1714,530
August 18, 202524.2424.1524.1524.2424.1552,222
August 15, 202524.2224.2424.2424.2424.2118,601
August 14, 202524.2824.2724.2724.2824.2317,800
August 13, 202524.2524.2824.2824.2924.252,200
August 12, 202524.2524.2124.2124.2524.25,300
August 11, 202524.3224.2924.2924.3224.2911,702
August 08, 202524.3224.3224.3224.3324.328,300
August 07, 202524.2524.324.324.324.252,839
August 06, 202524.2624.2624.2624.2924.2610,709
August 05, 202524.324.324.324.324.2710,300
August 01, 202524.2624.2924.2924.2924.265,200
July 31, 202524.2124.2924.2124.2924.219,300
July 30, 202524.2224.2424.2424.2524.216,500
July 29, 202524.2424.2424.2424.2424.243,518
July 28, 202524.1724.1824.1824.1824.167,634
July 25, 202524.1424.1724.1724.1824.132,752
July 24, 202524.0824.1124.1124.1124.071,500
July 23, 202524.1424.124.124.1424.14,611
July 22, 202524.1224.1724.1724.1724.126,292
July 21, 202524.1124.124.124.1424.14,844
July 18, 202524.0724.0624.0624.0924.0612,246
July 17, 202524.0624.0624.0624.0824.0227,100
July 16, 202524.0524.0424.0424.0624.035,637
July 15, 202524.0924.0424.0424.0924.0122,003
July 14, 202524.0924.1124.1124.1124.0815,500
July 11, 202524.1624.124.124.1624.19,594
July 10, 202524.1924.2124.2124.2124.195,623
July 09, 202524.1724.2424.2424.2424.172,131
July 08, 202524.1724.1724.1724.1724.155,765
July 07, 202524.1924.224.224.224.1515,302
July 04, 202524.2324.2424.2424.2424.2326,877
July 03, 202524.224.2124.2124.2124.185,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved