Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX

24.31

+0.04(+0.16%)

Updated at June 02 03:59PM

Currency In CAD

VCB.TO Historical Return

If you invested $1000 in Vanguard Canadian Corporate Bond Index ETF (VCB.TO) since IPO date, it would be worth $1,289.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.12, while $1000 invested 1 year ago would be worth $1,035.35. This corresponds to total returns of 28.97%, 11.41%, 3.53%, respectively, with annualized returns of 2.77%, 2.18%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2624.3124.3124.3324.262,335
June 01, 202624.2724.2724.2724.3124.236,198
May 29, 202624.3924.3824.3824.424.358,413
May 28, 202624.3224.3724.3724.424.2776,845
May 27, 202624.3524.2824.2824.3524.284,296
May 26, 202624.3224.324.324.3224.2729,087
May 25, 202624.2624.2924.2924.2924.266,212
May 22, 202624.2424.224.224.2424.188,975
May 21, 202624.124.1524.1524.2124.19,046
May 20, 202624.0524.1224.1224.1324.05556,831
May 19, 202623.9723.9723.9724.0223.979,721
May 15, 202624.0524.0224.0224.0523.988,395
May 14, 202624.1424.1424.1424.1724.1311,248
May 13, 202624.0624.1224.1224.1224.0515,626
May 12, 202624.0824.0824.0824.124.0811,075
May 11, 202624.1624.1424.1424.1624.18,719
May 08, 202624.2224.2124.2124.2324.1832,008
May 07, 202624.1924.1124.1124.2124.150,419
May 06, 202624.1624.1424.1424.224.1131,009
May 05, 202624.0324.0424.0424.072415,518
May 04, 202624.1524.0324.0324.1524.0118,881
May 01, 202624.0824.1724.1724.1824.0813,977
April 30, 202624.224.224.224.2224.1522,348
April 29, 202624.2324.1424.1424.2324.169,691
April 28, 202624.1924.2524.2524.2524.1925,071
April 27, 202624.2724.2824.2824.2824.2433,993
April 24, 202624.324.324.324.324.2540,967
April 23, 202624.324.2624.2624.3224.2258,783
April 22, 202624.2624.2624.2624.324.2622,427
April 21, 202624.3224.2724.2724.3224.2624,628
April 20, 202624.3324.3324.3324.3324.2925,932
April 17, 202624.2324.2824.2824.3324.2313,606
April 16, 202624.1924.2124.2124.2224.186,158
April 15, 202624.1824.2224.2224.2424.1829,086
April 14, 202624.1824.2624.2624.2624.1811,350
April 13, 202624.1624.1924.1924.1924.1518,717
April 10, 202624.1824.1624.1624.1824.1419,114
April 09, 202624.1624.1624.1624.1724.12,038
April 08, 202624.1824.1624.1624.2124.1322,074
April 07, 202624.0824.0824.0824.0924.0212,800
April 06, 202624.0824.1424.1424.1424.0621,598
April 02, 202624.0124.1124.1124.1224.0116,965
April 01, 202624.0924.0724.0724.1124.068,456
March 31, 202624.1524.1624.0824.2124.1510,799
March 30, 202624.1524.1224.0424.1524.17,951
March 27, 202623.9824.0723.9924.0723.9814,276
March 26, 202624.0824.0723.9924.1224.0512,499
March 25, 202624.0824.1624.0824.1724.0814,310
March 24, 202624.0423.9923.9124.0923.9927,419
March 23, 202623.9924.0723.9924.123.9917,230
March 20, 202624.0923.9723.8924.0923.9727,090
March 19, 202624.1424.1724.0924.1724.136,043
March 18, 202624.224.1724.0924.2224.1448,601
March 17, 202624.2324.2424.1624.2524.2236,777
March 16, 202624.1924.224.1224.224.169,435
March 13, 202624.1824.124.0224.1824.0922,802
March 12, 202624.1924.1124.0324.1924.0828,744
March 11, 202624.2824.224.1224.2824.217,254
March 10, 202624.3124.324.2224.3524.323,701
March 09, 202624.2324.3424.2624.3624.1979,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved