Vanguard Canadian Corporate Bond Index ETF - VCB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	24.45	24.45	24.45	24.45	24.44	19,905
December 02, 2025	24.42	24.41	24.41	24.43	24.41	8,700
December 01, 2025	24.45	24.42	24.42	24.45	24.42	15,000
November 28, 2025	24.6	24.57	24.57	24.6	24.57	14,400
November 27, 2025	24.6	24.61	24.61	24.61	24.58	24,425
November 26, 2025	24.58	24.59	24.59	24.59	24.55	6,379
November 25, 2025	24.56	24.56	24.56	24.58	24.55	18,609
November 24, 2025	24.5	24.53	24.53	24.54	24.5	14,441
November 21, 2025	24.5	24.51	24.51	24.51	24.48	21,886
November 20, 2025	24.47	24.48	24.48	24.49	24.45	11,016
November 19, 2025	24.48	24.45	24.45	24.48	24.43	38,261
November 18, 2025	24.47	24.44	24.44	24.47	24.43	6,129
November 17, 2025	24.5	24.46	24.46	24.5	24.46	18,900
November 14, 2025	24.5	24.45	24.45	24.51	24.45	14,900
November 13, 2025	24.54	24.5	24.5	24.54	24.5	6,900
November 12, 2025	24.54	24.52	24.52	24.56	24.52	96,800
November 11, 2025	24.57	24.56	24.56	24.57	24.56	4,200
November 10, 2025	24.53	24.54	24.54	24.54	24.52	19,844
November 07, 2025	24.53	24.52	24.52	24.55	24.51	23,020
November 06, 2025	24.57	24.59	24.59	24.6	24.56	27,400
November 05, 2025	24.57	24.49	24.49	24.57	24.49	7,610
November 04, 2025	24.53	24.48	24.48	24.54	24.45	64,200
November 03, 2025	24.55	24.53	24.53	24.56	24.52	18,309
October 31, 2025	24.65	24.65	24.65	24.65	24.63	19,208
October 30, 2025	24.56	24.61	24.61	24.63	24.56	33,829
October 29, 2025	24.67	24.58	24.58	24.67	24.58	8,100
October 28, 2025	24.68	24.72	24.72	24.72	24.68	20,037
October 27, 2025	24.65	24.67	24.67	24.68	24.65	8,000
October 24, 2025	24.64	24.65	24.65	24.65	24.63	18,422
October 23, 2025	24.6	24.59	24.59	24.62	24.59	23,527
October 22, 2025	24.62	24.62	24.62	24.62	24.6	9,900
October 21, 2025	24.65	24.62	24.62	24.66	24.59	40,700
October 20, 2025	24.65	24.64	24.64	24.65	24.63	7,600
October 17, 2025	24.6	24.61	24.61	24.61	24.59	17,600
October 16, 2025	24.56	24.58	24.58	24.6	24.55	31,932
October 15, 2025	24.55	24.55	24.55	24.58	24.55	16,851
October 14, 2025	24.51	24.55	24.55	24.55	24.49	20,037
October 10, 2025	24.48	24.51	24.51	24.51	24.46	23,700
October 09, 2025	24.47	24.46	24.46	24.48	24.44	32,114
October 08, 2025	24.48	24.45	24.45	24.48	24.45	2,414
October 07, 2025	24.45	24.49	24.49	24.49	24.45	13,645
October 06, 2025	24.45	24.42	24.42	24.46	24.42	27,900
October 03, 2025	24.48	24.48	24.48	24.48	24.47	12,703
October 02, 2025	24.44	24.46	24.46	24.49	24.44	10,140
October 01, 2025	24.49	24.43	24.43	24.49	24.43	9,549
September 30, 2025	24.49	24.55	24.55	24.55	24.46	26,893
September 29, 2025	24.49	24.55	24.55	24.56	24.49	17,800
September 26, 2025	24.48	24.47	24.47	24.49	24.46	10,345
September 25, 2025	24.46	24.46	24.46	24.48	24.46	6,218
September 24, 2025	24.45	24.48	24.48	24.51	24.45	7,900
September 23, 2025	24.47	24.5	24.5	24.51	24.47	19,727
September 22, 2025	24.51	24.48	24.48	24.51	24.48	4,625
September 19, 2025	24.46	24.5	24.5	24.5	24.46	19,900
September 18, 2025	24.47	24.47	24.47	24.5	24.43	24,482
September 17, 2025	24.48	24.48	24.48	24.52	24.47	11,500
September 16, 2025	24.48	24.5	24.5	24.5	24.47	13,788
September 15, 2025	24.41	24.46	24.46	24.46	24.41	8,332
September 12, 2025	24.41	24.44	24.44	24.45	24.4	12,800
September 11, 2025	24.44	24.4	24.4	24.45	24.38	15,300
September 10, 2025	24.38	24.4	24.4	24.44	24.38	14,196

Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX