24.41
+0.09(+0.37%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.26 | 24.32 | 24.32 | 24.33 | 24.26 | 3,109 |
September 04, 2025 | 24.16 | 24.23 | 24.23 | 24.23 | 24.16 | 4,700 |
September 03, 2025 | 24.08 | 24.12 | 24.12 | 24.17 | 24.08 | 7,273 |
September 02, 2025 | 24.08 | 24.09 | 24.09 | 24.12 | 24.08 | 6,514 |
August 29, 2025 | 24.24 | 24.27 | 24.27 | 24.27 | 24.23 | 5,020 |
August 28, 2025 | 24.14 | 24.21 | 24.21 | 24.21 | 24.14 | 6,238 |
August 27, 2025 | 24.13 | 24.17 | 24.17 | 24.18 | 24.13 | 4,714 |
August 26, 2025 | 24.15 | 24.19 | 24.19 | 24.19 | 24.15 | 10,900 |
August 25, 2025 | 24.16 | 24.18 | 24.18 | 24.18 | 24.15 | 3,400 |
August 22, 2025 | 24.2 | 24.21 | 24.21 | 24.22 | 24.19 | 34,600 |
August 21, 2025 | 24.19 | 24.16 | 24.16 | 24.19 | 24.14 | 18,276 |
August 20, 2025 | 24.2 | 24.21 | 24.21 | 24.22 | 24.18 | 20,780 |
August 19, 2025 | 24.17 | 24.22 | 24.22 | 24.22 | 24.17 | 14,530 |
August 18, 2025 | 24.24 | 24.15 | 24.15 | 24.24 | 24.15 | 52,222 |
August 15, 2025 | 24.22 | 24.24 | 24.24 | 24.24 | 24.21 | 18,601 |
August 14, 2025 | 24.28 | 24.27 | 24.27 | 24.28 | 24.23 | 17,800 |
August 13, 2025 | 24.25 | 24.28 | 24.28 | 24.29 | 24.25 | 2,200 |
August 12, 2025 | 24.25 | 24.21 | 24.21 | 24.25 | 24.2 | 5,300 |
August 11, 2025 | 24.32 | 24.29 | 24.29 | 24.32 | 24.29 | 11,702 |
August 08, 2025 | 24.32 | 24.32 | 24.32 | 24.33 | 24.3 | 28,300 |
August 07, 2025 | 24.25 | 24.3 | 24.3 | 24.3 | 24.25 | 2,839 |
August 06, 2025 | 24.26 | 24.26 | 24.26 | 24.29 | 24.26 | 10,709 |
August 05, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.27 | 10,300 |
August 01, 2025 | 24.26 | 24.29 | 24.29 | 24.29 | 24.26 | 5,200 |
July 31, 2025 | 24.21 | 24.29 | 24.21 | 24.29 | 24.21 | 9,300 |
July 30, 2025 | 24.22 | 24.24 | 24.24 | 24.25 | 24.21 | 6,500 |
July 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3,518 |
July 28, 2025 | 24.17 | 24.18 | 24.18 | 24.18 | 24.16 | 7,634 |
July 25, 2025 | 24.14 | 24.17 | 24.17 | 24.18 | 24.13 | 2,752 |
July 24, 2025 | 24.08 | 24.11 | 24.11 | 24.11 | 24.07 | 1,500 |
July 23, 2025 | 24.14 | 24.1 | 24.1 | 24.14 | 24.1 | 4,611 |
July 22, 2025 | 24.12 | 24.17 | 24.17 | 24.17 | 24.12 | 6,292 |
July 21, 2025 | 24.11 | 24.1 | 24.1 | 24.14 | 24.1 | 4,844 |
July 18, 2025 | 24.07 | 24.06 | 24.06 | 24.09 | 24.06 | 12,246 |
July 17, 2025 | 24.06 | 24.06 | 24.06 | 24.08 | 24.02 | 27,100 |
July 16, 2025 | 24.05 | 24.04 | 24.04 | 24.06 | 24.03 | 5,637 |
July 15, 2025 | 24.09 | 24.04 | 24.04 | 24.09 | 24.01 | 22,003 |
July 14, 2025 | 24.09 | 24.11 | 24.11 | 24.11 | 24.08 | 15,500 |
July 11, 2025 | 24.16 | 24.1 | 24.1 | 24.16 | 24.1 | 9,594 |
July 10, 2025 | 24.19 | 24.21 | 24.21 | 24.21 | 24.19 | 5,623 |
July 09, 2025 | 24.17 | 24.24 | 24.24 | 24.24 | 24.17 | 2,131 |
July 08, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.15 | 5,765 |
July 07, 2025 | 24.19 | 24.2 | 24.2 | 24.2 | 24.15 | 15,302 |
July 04, 2025 | 24.23 | 24.24 | 24.24 | 24.24 | 24.23 | 26,877 |
July 03, 2025 | 24.2 | 24.21 | 24.21 | 24.21 | 24.18 | 5,000 |
July 02, 2025 | 24.2 | 24.22 | 24.22 | 24.22 | 24.18 | 14,100 |
June 30, 2025 | 24.35 | 24.37 | 24.37 | 24.37 | 24.35 | 3,337 |
June 27, 2025 | 24.25 | 24.32 | 24.32 | 24.37 | 24.25 | 8,021 |
June 26, 2025 | 24.26 | 24.3 | 24.3 | 24.3 | 24.26 | 4,000 |
June 25, 2025 | 24.28 | 24.27 | 24.27 | 24.29 | 24.22 | 7,746 |
June 24, 2025 | 24.27 | 24.33 | 24.33 | 24.33 | 24.27 | 700 |
June 23, 2025 | 24.31 | 24.31 | 24.31 | 24.35 | 24.31 | 3,018 |
June 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 949 |
June 19, 2025 | 24.22 | 24.22 | 24.22 | 24.23 | 24.2 | 8,600 |
June 18, 2025 | 24.16 | 24.22 | 24.22 | 24.24 | 24.16 | 4,300 |
June 17, 2025 | 24.17 | 24.16 | 24.16 | 24.18 | 24.16 | 3,500 |
June 16, 2025 | 24.16 | 24.12 | 24.12 | 24.18 | 24.12 | 4,600 |
June 13, 2025 | 24.15 | 24.16 | 24.16 | 24.16 | 24.12 | 1,507 |
June 12, 2025 | 24.21 | 24.2 | 24.2 | 24.22 | 24.18 | 2,900 |
June 11, 2025 | 24.17 | 24.21 | 24.21 | 24.22 | 24.17 | 4,230 |