Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX

24.43

+0(+0.00%)

Updated at January 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.424.4324.4324.4324.422,791
January 12, 202624.4224.4324.4324.4324.3931,100
January 09, 202624.3824.4324.4324.4424.3815,500
January 08, 202624.3524.424.424.4124.3513,938
January 07, 202624.3824.4124.4124.4224.3822,654
January 06, 202624.3324.3524.3524.3524.3221,900
January 05, 202624.3424.3624.3624.3724.337,940
January 02, 202624.3224.324.324.3224.2828,194
December 31, 202524.3524.3524.3524.3624.353,839
December 30, 202524.3724.3624.3624.3724.346,026
December 29, 202524.4224.4224.3724.4324.4114,236
December 23, 202524.3724.4224.4224.4224.3741,755
December 22, 202524.3224.3524.3524.3524.314,037
December 19, 202524.3424.3224.3224.3424.3216,443
December 18, 202524.3524.3624.3624.3624.3517,623
December 17, 202524.3324.3424.3424.3424.3216,400
December 16, 202524.3224.3424.3424.3524.3155,106
December 15, 202524.3524.3324.3324.3524.338,523
December 12, 202524.2724.2924.2924.2924.278,165
December 11, 202524.3124.2724.2824.3124.279,241
December 10, 202524.224.2824.2824.2824.1919,600
December 09, 202524.2524.224.224.2524.273,195
December 08, 202524.1924.2424.2424.2424.1630,905
December 05, 202524.2824.2424.2424.2824.2122,016
December 04, 202524.424.424.424.4324.430,500
December 03, 202524.4524.4524.4524.4524.4419,905
December 02, 202524.4224.4124.4124.4324.418,700
December 01, 202524.4524.4224.4224.4524.4215,000
November 28, 202524.624.5724.5724.624.5714,400
November 27, 202524.624.6124.6124.6124.5824,425
November 26, 202524.5824.5924.5924.5924.556,379
November 25, 202524.5624.5624.5624.5824.5518,609
November 24, 202524.524.5324.5324.5424.514,441
November 21, 202524.524.5124.5124.5124.4821,886
November 20, 202524.4724.4824.4824.4924.4511,016
November 19, 202524.4824.4524.4524.4824.4338,261
November 18, 202524.4724.4424.4424.4724.436,129
November 17, 202524.524.4624.4624.524.4618,900
November 14, 202524.524.4524.4524.5124.4514,900
November 13, 202524.5424.524.524.5424.56,900
November 12, 202524.5424.5224.5224.5624.5296,800
November 11, 202524.5724.5624.5624.5724.564,200
November 10, 202524.5324.5424.5424.5424.5219,844
November 07, 202524.5324.5224.5224.5524.5123,020
November 06, 202524.5724.5924.5924.624.5627,400
November 05, 202524.5724.4924.4924.5724.497,610
November 04, 202524.5324.4824.4824.5424.4564,200
November 03, 202524.5524.5324.5324.5624.5218,309
October 31, 202524.6524.6524.6524.6524.6319,208
October 30, 202524.5624.6124.6124.6324.5633,829
October 29, 202524.6724.5824.5824.6724.588,100
October 28, 202524.6824.7224.7224.7224.6820,037
October 27, 202524.6524.6724.6724.6824.658,000
October 24, 202524.6424.6524.6524.6524.6318,422
October 23, 202524.624.5924.5924.6224.5923,527
October 22, 202524.6224.6224.6224.6224.69,900
October 21, 202524.6524.6224.6224.6624.5940,700
October 20, 202524.6524.6424.6424.6524.637,600
October 17, 202524.624.6124.6124.6124.5917,600
October 16, 202524.5624.5824.5824.624.5531,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved