Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Corporate Bond Index ETF (VCB.TO) since IPO date, it would be worth $1,253.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.33, while $1000 invested 1 year ago would be worth $989.53. This corresponds to total returns of 25.31%, 6.73%, -1.05%, respectively, with annualized returns of 2.38%, 1.31%, -1.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.69 | 23.63 | 23.63 | 23.69 | 23.63 | 4,403 |
| September 09, 2026 | 23.79 | 23.74 | 23.74 | 23.79 | 23.72 | 4,359 |
| September 08, 2026 | 23.75 | 23.8 | 23.8 | 23.8 | 23.75 | 8,105 |
| September 04, 2026 | 23.78 | 23.81 | 23.81 | 23.82 | 23.78 | 23,181 |
| September 03, 2026 | 23.85 | 23.77 | 23.77 | 23.85 | 23.77 | 4,237 |
| September 02, 2026 | 23.79 | 23.76 | 23.76 | 23.79 | 23.76 | 3,932 |
| September 01, 2026 | 23.83 | 23.84 | 23.84 | 23.84 | 23.81 | 18,658 |
| August 31, 2026 | 23.88 | 23.91 | 23.91 | 23.91 | 23.87 | 13,740 |
| August 28, 2026 | 23.95 | 23.89 | 23.89 | 23.95 | 23.89 | 8,971 |
| August 27, 2026 | 23.96 | 23.96 | 23.96 | 23.98 | 23.96 | 6,134 |
| August 26, 2026 | 23.97 | 24 | 24 | 24 | 23.97 | 2,041 |
| August 25, 2026 | 23.99 | 24.02 | 24.02 | 24.02 | 23.99 | 1,729 |
| August 24, 2026 | 23.92 | 23.98 | 23.98 | 23.98 | 23.92 | 5,036 |
| August 21, 2026 | 23.89 | 23.9 | 23.9 | 23.9 | 23.88 | 5,610 |
| August 20, 2026 | 23.93 | 23.91 | 23.91 | 23.93 | 23.89 | 14,257 |
| August 19, 2026 | 24.01 | 23.98 | 23.98 | 24.01 | 23.98 | 1,573 |
| August 18, 2026 | 23.9 | 23.95 | 23.95 | 23.96 | 23.9 | 4,405 |
| August 17, 2026 | 23.93 | 23.93 | 23.93 | 23.94 | 23.92 | 3,031 |
| August 14, 2026 | 24.02 | 23.97 | 23.97 | 24.02 | 23.97 | 2,206 |
| August 13, 2026 | 24.02 | 24.04 | 24.04 | 24.04 | 24.02 | 6,774 |
| August 12, 2026 | 23.93 | 23.96 | 23.96 | 23.98 | 23.93 | 14,775 |
| August 11, 2026 | 23.93 | 23.93 | 23.93 | 23.96 | 23.93 | 9,564 |
| August 10, 2026 | 23.93 | 23.92 | 23.92 | 23.93 | 23.91 | 4,873 |
| August 07, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.98 | 35,149 |
| August 06, 2026 | 24.07 | 24.05 | 24.05 | 24.07 | 24.01 | 7,197 |
| August 05, 2026 | 24.1 | 24.06 | 24.06 | 24.12 | 24.06 | 16,465 |
| August 04, 2026 | 24.06 | 24.1 | 24.1 | 24.1 | 24.06 | 12,205 |
| July 31, 2026 | 24.1 | 24.04 | 24.04 | 24.1 | 24.04 | 7,613 |
| July 30, 2026 | 24.03 | 24.07 | 24.07 | 24.08 | 24.03 | 13,188 |
| July 29, 2026 | 24.13 | 24.05 | 24.05 | 24.13 | 24.04 | 24,301 |
| July 28, 2026 | 24.1 | 24.17 | 24.17 | 24.18 | 24.1 | 14,052 |
| July 27, 2026 | 24.11 | 24.13 | 24.13 | 24.15 | 24.09 | 9,236 |
| July 23, 2026 | 24.03 | 24.05 | 24.05 | 24.05 | 24.01 | 7,088 |
| July 22, 2026 | 24.09 | 24.08 | 24.08 | 24.1 | 24.08 | 3,401 |
| July 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 12,030 |
| July 20, 2026 | 24.17 | 24.14 | 24.14 | 24.17 | 24.11 | 18,683 |
| July 17, 2026 | 24.16 | 24.12 | 24.12 | 24.16 | 24.12 | 5,719 |
| July 16, 2026 | 24.1 | 24.13 | 24.13 | 24.14 | 24.1 | 16,576 |
| July 15, 2026 | 24.17 | 24.16 | 24.16 | 24.18 | 24.15 | 3,552 |
| July 14, 2026 | 24.16 | 24.13 | 24.13 | 24.16 | 24.1 | 4,902 |
| July 13, 2026 | 24.18 | 24.14 | 24.14 | 24.18 | 24.1 | 3,109 |
| July 10, 2026 | 24.17 | 24.21 | 24.21 | 24.21 | 24.17 | 12,650 |
| July 09, 2026 | 24.1 | 24.19 | 24.19 | 24.19 | 24.1 | 2,609 |
| July 08, 2026 | 24.13 | 24.09 | 24.09 | 24.13 | 24.07 | 22,184 |
| July 07, 2026 | 24.24 | 24.22 | 24.22 | 24.27 | 24.21 | 16,134 |
| July 06, 2026 | 24.26 | 24.32 | 24.32 | 24.32 | 24.26 | 22,126 |
| July 03, 2026 | 24.22 | 24.24 | 24.24 | 24.27 | 24.22 | 3,323 |
| July 02, 2026 | 24.23 | 24.26 | 24.26 | 24.27 | 24.23 | 30,357 |
| June 30, 2026 | 24.39 | 24.38 | 24.38 | 24.45 | 24.38 | 29,329 |
| June 29, 2026 | 24.39 | 24.41 | 24.41 | 24.41 | 24.36 | 10,054 |
| June 26, 2026 | 24.33 | 24.38 | 24.38 | 24.38 | 24.33 | 25,234 |
| June 25, 2026 | 24.41 | 24.33 | 24.33 | 24.41 | 24.33 | 32,808 |
| June 24, 2026 | 24.39 | 24.36 | 24.36 | 24.41 | 24.36 | 11,969 |
| June 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.3 | 1,700 |
| June 22, 2026 | 24.35 | 24.29 | 24.29 | 24.35 | 24.27 | 17,904 |
| June 19, 2026 | 24.34 | 24.36 | 24.36 | 24.36 | 24.33 | 6,183 |
| June 18, 2026 | 24.35 | 24.34 | 24.34 | 24.39 | 24.34 | 5,109 |
| June 17, 2026 | 24.33 | 24.28 | 24.28 | 24.4 | 24.28 | 59,885 |
| June 16, 2026 | 24.33 | 24.38 | 24.38 | 24.38 | 24.33 | 12,712 |
| June 15, 2026 | 24.42 | 24.34 | 24.34 | 24.42 | 24.33 | 8,468 |