Vanguard Canadian Corporate Bond Index ETF (VCB.TO) TSX

Currency In CAD

VCB.TO Historical Return

If you invested $1000 in Vanguard Canadian Corporate Bond Index ETF (VCB.TO) since IPO date, it would be worth $1,275.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.37, while $1000 invested 1 year ago would be worth $1,014.35. This corresponds to total returns of 27.53%, 8.34%, 1.43%, respectively, with annualized returns of 2.6%, 1.61%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.1	24.04	24.04	24.1	24.04	7,613
July 30, 2026	24.03	24.07	24.07	24.08	24.03	13,188
July 29, 2026	24.13	24.05	24.05	24.13	24.04	24,301
July 28, 2026	24.1	24.17	24.17	24.18	24.1	14,052
July 27, 2026	24.11	24.13	24.13	24.15	24.09	9,236
July 23, 2026	24.03	24.05	24.05	24.05	24.01	7,088
July 22, 2026	24.09	24.08	24.08	24.1	24.08	3,401
July 21, 2026	24.14	24.14	24.14	24.14	24.14	12,030
July 20, 2026	24.17	24.14	24.14	24.17	24.11	18,683
July 17, 2026	24.16	24.12	24.12	24.16	24.12	5,719
July 16, 2026	24.1	24.13	24.13	24.14	24.1	16,576
July 15, 2026	24.17	24.16	24.16	24.18	24.15	3,552
July 14, 2026	24.16	24.13	24.13	24.16	24.1	4,902
July 13, 2026	24.18	24.14	24.14	24.18	24.1	3,109
July 10, 2026	24.17	24.21	24.21	24.21	24.17	12,650
July 09, 2026	24.1	24.19	24.19	24.19	24.1	2,609
July 08, 2026	24.13	24.09	24.09	24.13	24.07	22,184
July 07, 2026	24.24	24.22	24.22	24.27	24.21	16,134
July 06, 2026	24.26	24.32	24.32	24.32	24.26	22,126
July 03, 2026	24.22	24.24	24.24	24.27	24.22	3,323
July 02, 2026	24.23	24.26	24.26	24.27	24.23	30,357
June 30, 2026	24.39	24.38	24.38	24.45	24.38	29,329
June 29, 2026	24.39	24.41	24.41	24.41	24.36	10,054
June 26, 2026	24.33	24.38	24.38	24.38	24.33	25,234
June 25, 2026	24.41	24.33	24.33	24.41	24.33	32,808
June 24, 2026	24.39	24.36	24.36	24.41	24.36	11,969
June 23, 2026	24.33	24.33	24.33	24.33	24.3	1,700
June 22, 2026	24.35	24.29	24.29	24.35	24.27	17,904
June 19, 2026	24.34	24.36	24.36	24.36	24.33	6,183
June 18, 2026	24.35	24.34	24.34	24.39	24.34	5,109
June 17, 2026	24.33	24.28	24.28	24.4	24.28	59,885
June 16, 2026	24.33	24.38	24.38	24.38	24.33	12,712
June 15, 2026	24.42	24.34	24.34	24.42	24.33	8,468
June 12, 2026	24.36	24.34	24.34	24.36	24.32	3,317
June 11, 2026	24.24	24.34	24.34	24.34	24.24	5,468
June 10, 2026	24.22	24.22	24.22	24.23	24.19	5,082
June 09, 2026	24.17	24.21	24.21	24.21	24.16	5,286
June 08, 2026	24.22	24.19	24.19	24.29	24.19	10,731
June 05, 2026	24.25	24.29	24.29	24.29	24.23	14,574
June 04, 2026	24.36	24.34	24.34	24.36	24.33	21,144
June 03, 2026	24.32	24.32	24.32	24.34	24.3	7,434
June 02, 2026	24.26	24.31	24.31	24.33	24.26	2,335
June 01, 2026	24.27	24.27	24.27	24.31	24.2	36,198
May 29, 2026	24.39	24.38	24.38	24.4	24.35	8,413
May 28, 2026	24.32	24.37	24.37	24.4	24.27	76,845
May 27, 2026	24.35	24.28	24.28	24.35	24.28	4,296
May 26, 2026	24.32	24.3	24.3	24.32	24.27	29,087
May 25, 2026	24.26	24.29	24.29	24.29	24.26	6,212
May 22, 2026	24.24	24.2	24.2	24.24	24.18	8,975
May 21, 2026	24.1	24.15	24.15	24.21	24.1	9,046
May 20, 2026	24.05	24.12	24.12	24.13	24.05	556,831
May 19, 2026	23.97	23.97	23.97	24.02	23.97	9,721
May 15, 2026	24.05	24.02	24.02	24.05	23.98	8,395
May 14, 2026	24.14	24.14	24.14	24.17	24.13	11,248
May 13, 2026	24.06	24.12	24.12	24.12	24.05	15,626
May 12, 2026	24.08	24.08	24.08	24.1	24.08	11,075
May 11, 2026	24.16	24.14	24.14	24.16	24.1	8,719
May 08, 2026	24.22	24.21	24.21	24.23	24.18	32,008
May 07, 2026	24.19	24.11	24.11	24.21	24.1	50,419
May 06, 2026	24.16	24.14	24.14	24.2	24.11	31,009