Vanguard Consumer Discretionary Index Fund Admiral Shares (VCDAX) NASDAQ

Currency In USD

AD

VCDAX Historical Return

If you invested $1000 in Vanguard Consumer Discretionary Index Fund Admiral Shs (VCDAX) 10 years ago, it would be worth $3,421.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.08, while $1000 invested 1 year ago would be worth $988.4. This corresponds to total returns of 242.19%, 21.91%, -1.16%, respectively, with annualized returns of 13.09%, 4.04%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026199.43199.43199.43199.43199.430
October 21, 2026199.61199.61199.61199.61199.610
October 20, 2026197.73197.73197.73197.73197.730
October 19, 2026194.6194.6194.6194.6194.60
October 16, 2026196.64196.64196.64196.64196.640
October 15, 2026193.1193.1193.1193.1193.10
October 14, 2026194.91194.91194.91194.91194.910
October 13, 2026194.7194.7194.7194.7194.70
October 12, 2026195.68195.68195.68195.68195.680
October 09, 2026193.74193.74193.74193.74193.740
October 08, 2026193.4193.4193.4193.4193.40
October 07, 2026194.1194.1194.1194.1194.10
October 06, 20261921921921921920
October 05, 2026191.17191.17191.17191.17191.170
October 02, 2026189.07189.07189.07189.07189.070
October 01, 2026188.84188.84188.84188.84188.840
September 30, 2026189.25189.25189.25189.25189.250
September 29, 2026189.18189.18189.18189.18189.180
September 28, 2026191.92191.92191.92191.92191.920
September 25, 2026191.54191.54191.54191.54191.540
September 24, 2026192.17192.17192.17192.17192.170
September 23, 2026195.5195.5195.5195.5195.50
September 22, 2026195.02195.02195.02195.02195.020
September 21, 2026192.68192.68192.68192.68192.680
September 18, 2026193.51193.51193.51193.51193.510
September 17, 2026191.71191.71191.71191.71191.710
September 16, 2026192.81192.81192.81192.81192.810
September 15, 2026196.39196.39196.39196.39196.390
September 11, 2026194.8194.8194.8194.8194.80
September 10, 20261961961961961960
September 09, 2026198.83198.83198.83198.83198.830
September 08, 2026200.58200.58200.58200.58200.580
September 04, 2026202.48202.48202.48202.48202.480
September 03, 2026199.91199.91199.91199.91199.910
September 02, 2026199.01199.01199.01199.01199.010
September 01, 2026202.63202.63202.63202.63202.630
August 31, 2026203.9203.9203.9203.9203.90
August 28, 2026201.9201.9201.9201.9201.90
August 27, 20262042042042042040
August 26, 2026205.12205.12205.12205.12205.120
August 25, 2026205.82205.82205.82205.82205.820
August 24, 2026205.62205.62205.62205.62205.620
August 21, 2026203.16203.16203.16203.16203.160
August 20, 2026206.56206.56206.56206.56206.560
August 19, 2026202.45202.45202.45202.45202.450
August 18, 2026203.48203.48203.48203.48203.480
August 17, 2026206.12206.12206.12206.12206.120
August 14, 2026206.41206.41206.41206.41206.410
August 13, 2026205.36205.36205.36205.36205.360
August 12, 2026208.06207.57207.57208.06207.570
August 11, 2026208.06208.06208.06208.06208.060
August 10, 2026208.68208.68208.68208.68208.680
August 07, 2026205.74205.74205.74205.74205.740
August 06, 2026207.56207.56207.56207.56207.560
August 05, 2026207.55207.55207.55207.55207.550
August 04, 2026206.8206.8206.8206.8206.80
August 03, 2026202.58202.58202.58202.58202.580
July 31, 2026197.27197.27197.27197.27197.270
July 30, 2026196.5196.5196.5196.5196.50
July 29, 2026198.16198.16198.16198.16198.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved