Vanguard Consumer Discretionary Index Fund Admiral Shares (VCDAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Consumer Discretionary Index Fund Admiral Shs (VCDAX) 10 years ago, it would be worth $3,574.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.7, while $1000 invested 1 year ago would be worth $1,031.65. This corresponds to total returns of 257.44%, 21.07%, 3.16%, respectively, with annualized returns of 13.58%, 3.9%, 3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | 0 |
| November 10, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | 0 |
| November 09, 2026 | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| November 06, 2026 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | 0 |
| November 05, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0 |
| November 04, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
| November 03, 2026 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | 0 |
| November 02, 2026 | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| October 30, 2026 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | 0 |
| October 29, 2026 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | 0 |
| October 28, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0 |
| October 27, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| October 26, 2026 | 195.72 | 195.72 | 195.72 | 195.72 | 195.72 | 0 |
| October 23, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | 0 |
| October 22, 2026 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | 0 |
| October 21, 2026 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 0 |
| October 20, 2026 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | 0 |
| October 19, 2026 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 0 |
| October 16, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0 |
| October 15, 2026 | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | 0 |
| October 14, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 0 |
| October 13, 2026 | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0 |
| October 12, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | 0 |
| October 09, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 0 |
| October 08, 2026 | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | 0 |
| October 07, 2026 | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | 0 |
| October 06, 2026 | 192 | 192 | 192 | 192 | 192 | 0 |
| October 05, 2026 | 191.17 | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| October 02, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 0 |
| October 01, 2026 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | 0 |
| September 30, 2026 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| September 29, 2026 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0 |
| September 28, 2026 | 191.92 | 191.92 | 191.92 | 191.92 | 191.92 | 0 |
| September 25, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 0 |
| September 24, 2026 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | 0 |
| September 23, 2026 | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| September 22, 2026 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| September 21, 2026 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | 0 |
| September 18, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
| September 17, 2026 | 191.71 | 191.71 | 191.71 | 191.71 | 191.71 | 0 |
| September 16, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 0 |
| September 15, 2026 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | 0 |
| September 11, 2026 | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0 |
| September 10, 2026 | 196 | 196 | 196 | 196 | 196 | 0 |
| September 09, 2026 | 198.83 | 198.83 | 198.83 | 198.83 | 198.83 | 0 |
| September 08, 2026 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0 |
| September 04, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | 0 |
| September 03, 2026 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 0 |
| September 02, 2026 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0 |
| September 01, 2026 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 0 |
| August 31, 2026 | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0 |
| August 28, 2026 | 201.9 | 201.9 | 201.9 | 201.9 | 201.9 | 0 |
| August 27, 2026 | 204 | 204 | 204 | 204 | 204 | 0 |
| August 26, 2026 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | 0 |
| August 25, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | 0 |
| August 24, 2026 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | 0 |
| August 21, 2026 | 203.16 | 203.16 | 203.16 | 203.16 | 203.16 | 0 |
| August 20, 2026 | 206.56 | 206.56 | 206.56 | 206.56 | 206.56 | 0 |
| August 19, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 0 |
| August 18, 2026 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0 |