203.95
-1.21(-0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0 |
October 01, 2025 | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0 |
September 30, 2025 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | 0 |
September 29, 2025 | 206.62 | 206.62 | 206.62 | 206.62 | 206.62 | 0 |
September 26, 2025 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
September 25, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
September 24, 2025 | 205.73 | 205.73 | 205.73 | 205.73 | 205.73 | 0 |
September 23, 2025 | 204.83 | 204.83 | 204.47 | 204.83 | 204.83 | 0 |
September 22, 2025 | 206.75 | 206.75 | 206.39 | 206.75 | 206.75 | 0 |
September 19, 2025 | 207.31 | 207.31 | 206.95 | 207.31 | 207.31 | 0 |
September 18, 2025 | 207.09 | 207.09 | 206.73 | 207.09 | 207.09 | 0 |
September 17, 2025 | 207.46 | 207.46 | 207.09 | 207.46 | 207.46 | 0 |
September 16, 2025 | 207.79 | 207.79 | 207.42 | 207.79 | 207.79 | 0 |
September 15, 2025 | 206.55 | 206.55 | 206.19 | 206.55 | 206.55 | 0 |
September 12, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0 |
September 11, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 0 |
September 10, 2025 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 0 |
September 09, 2025 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
September 08, 2025 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0 |
September 05, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0 |
September 04, 2025 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | 0 |
September 03, 2025 | 198.79 | 198.79 | 198.79 | 198.79 | 198.79 | 0 |
September 02, 2025 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | 0 |
August 29, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0 |
August 28, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | 0 |
August 27, 2025 | 201.59 | 201.59 | 201.59 | 201.59 | 201.59 | 0 |
August 26, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
August 25, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 0 |
August 22, 2025 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | 0 |
August 21, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | 0 |
August 20, 2025 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
August 19, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 0 |
August 18, 2025 | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | 0 |
August 15, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | 0 |
August 14, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0 |
August 13, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 0 |
August 12, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 0 |
August 11, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0 |
August 08, 2025 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 0 |
August 07, 2025 | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | 0 |
August 06, 2025 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0 |
August 05, 2025 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | 0 |
August 04, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 0 |
August 01, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
July 31, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 0 |
July 30, 2025 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | 0 |
July 29, 2025 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | 0 |
July 28, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0 |
July 25, 2025 | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0 |
July 24, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0 |
July 23, 2025 | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | 0 |
July 22, 2025 | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0 |
July 21, 2025 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0 |
July 18, 2025 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | 0 |
July 17, 2025 | 190.22 | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
July 16, 2025 | 189.47 | 189.47 | 189.47 | 189.47 | 189.47 | 0 |
July 15, 2025 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 0 |
July 14, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0 |
July 11, 2025 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | 0 |
July 10, 2025 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 0 |