Vanguard Consumer Discretionary Index Fund Admiral Shares (VCDAX) NASDAQ

Currency In USD

AD

VCDAX Historical Return

If you invested $1000 in Vanguard Consumer Discretionary Index Fund Admiral Shs (VCDAX) 10 years ago, it would be worth $3,481.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.67, while $1000 invested 1 year ago would be worth $1,074.58. This corresponds to total returns of 248.11%, 28.37%, 7.46%, respectively, with annualized returns of 13.28%, 5.12%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026204.15204.15204.15204.15204.150
July 09, 2026201.19201.19201.19201.19201.190
July 08, 2026204.9204.9204.9204.9204.90
July 07, 2026206.23206.23206.23206.23206.230
July 06, 2026204.82204.82204.82204.82204.820
July 02, 2026206.19206.19206.19206.19206.190
July 01, 2026205.18205.18205.18205.18205.180
June 30, 2026204.85204.85204.85204.85204.850
June 29, 2026201.61201.61201.61201.61201.610
June 26, 2026198.64198.64198.64198.64198.640
June 25, 2026200.92200.92200.92200.92200.920
June 24, 2026198.54198.54198.54198.54198.540
June 23, 2026200.5200.5200.5200.5200.50
June 22, 2026204.09204.09204.09204.09204.090
June 18, 2026200.52200.52200.52200.52200.520
June 17, 2026205.47205.47205.47205.47205.470
June 16, 2026205.77205.77205.77205.77205.770
June 15, 2026203.34203.34203.34203.34203.340
June 12, 2026202.87202.87202.87202.87202.870
June 11, 2026197.44197.44197.44197.44197.440
June 10, 2026201.05201.05201.05201.05201.050
June 09, 2026199.74199.74199.74199.74199.740
June 08, 2026198.45198.45198.45198.45198.450
June 05, 2026202.53202.53202.53202.53202.530
June 04, 2026201.92201.92201.92201.92201.920
June 03, 2026203.42203.42203.42203.42203.420
June 02, 2026204.24204.24204.24204.24204.240
June 01, 2026207.87207.87207.87207.87207.870
May 29, 2026209.87209.87209.87209.87209.870
May 28, 2026208.82208.82208.82208.82208.820
May 27, 2026205.21205.21205.21205.21205.210
May 26, 2026204.32204.32204.32204.32204.320
May 22, 2026203.34203.34203.34203.34203.340
May 21, 2026201.68201.68201.68201.68201.680
May 20, 2026196.54196.54196.54196.54196.540
May 19, 2026198.92198.92198.92198.92198.920
May 18, 2026199.14199.14199.14199.14199.140
May 15, 2026203.02203.02203.02203.02203.020
May 14, 2026202.86202.86202.86202.86202.860
May 13, 2026202.22202.22202.22202.22202.220
May 12, 2026204.27204.27204.27204.27204.270
May 11, 2026206.33206.33206.33206.33206.330
May 08, 2026205.68205.68205.68205.68205.680
May 07, 2026206.21206.21206.21206.21206.210
May 06, 2026202.96202.96202.96202.96202.960
May 05, 2026201.99201.99201.99201.99201.990
May 04, 2026204.13204.13204.13204.13204.130
May 01, 2026203.69203.69203.69203.69203.690
April 30, 2026200.99200.99200.99200.99200.990
April 29, 2026201.41201.41201.41201.41201.410
April 28, 2026202.93202.93202.93202.93202.930
April 27, 2026204.29204.29204.29204.29204.290
April 24, 2026202.38202.38202.38202.38202.380
April 23, 2026204.47204.47204.47204.47204.470
April 22, 2026204.24204.24204.24204.24204.240
April 21, 2026205.67205.67205.67205.67205.670
April 20, 2026206.26206.26206.26206.26206.260
April 17, 2026201.55201.55201.55201.55201.550
April 16, 2026202.01202.01202.01202.01202.010
April 15, 2026199.53199.53199.53199.53199.530
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved