204.02
+1.47(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 0 |
| October 22, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 0 |
| October 21, 2025 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
| October 20, 2025 | 201.79 | 201.79 | 201.79 | 201.79 | 201.79 | 0 |
| October 17, 2025 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | 0 |
| October 16, 2025 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | 0 |
| October 15, 2025 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | 0 |
| October 14, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | 0 |
| October 13, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0 |
| October 10, 2025 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| October 09, 2025 | 201.43 | 201.43 | 201.43 | 201.43 | 201.43 | 0 |
| October 08, 2025 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | 0 |
| October 07, 2025 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | 0 |
| October 06, 2025 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | 0 |
| October 03, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| October 02, 2025 | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0 |
| October 01, 2025 | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0 |
| September 30, 2025 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | 0 |
| September 29, 2025 | 206.62 | 206.62 | 206.62 | 206.62 | 206.62 | 0 |
| September 26, 2025 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| September 25, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| September 24, 2025 | 205.73 | 205.73 | 205.73 | 205.73 | 205.73 | 0 |
| September 23, 2025 | 204.83 | 204.83 | 204.47 | 204.83 | 204.83 | 0 |
| September 22, 2025 | 206.75 | 206.75 | 206.39 | 206.75 | 206.75 | 0 |
| September 19, 2025 | 207.31 | 207.31 | 206.95 | 207.31 | 207.31 | 0 |
| September 18, 2025 | 207.09 | 207.09 | 206.73 | 207.09 | 207.09 | 0 |
| September 17, 2025 | 207.46 | 207.46 | 207.09 | 207.46 | 207.46 | 0 |
| September 16, 2025 | 207.79 | 207.79 | 207.42 | 207.79 | 207.79 | 0 |
| September 15, 2025 | 206.55 | 206.55 | 206.19 | 206.55 | 206.55 | 0 |
| September 12, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0 |
| September 11, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 0 |
| September 10, 2025 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 0 |
| September 09, 2025 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
| September 08, 2025 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0 |
| September 05, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0 |
| September 04, 2025 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | 0 |
| September 03, 2025 | 198.79 | 198.79 | 198.79 | 198.79 | 198.79 | 0 |
| September 02, 2025 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | 0 |
| August 29, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0 |
| August 28, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | 0 |
| August 27, 2025 | 201.59 | 201.59 | 201.59 | 201.59 | 201.59 | 0 |
| August 26, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| August 25, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 0 |
| August 22, 2025 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | 0 |
| August 21, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | 0 |
| August 20, 2025 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| August 19, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 0 |
| August 18, 2025 | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | 0 |
| August 15, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | 0 |
| August 14, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0 |
| August 13, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 0 |
| August 12, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 0 |
| August 11, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0 |
| August 08, 2025 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 0 |
| August 07, 2025 | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | 0 |
| August 06, 2025 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0 |
| August 05, 2025 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | 0 |
| August 04, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 0 |
| August 01, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
| July 31, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 0 |