Vanguard Consumer Discretionary Index Fund Admiral Shares (VCDAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Consumer Discretionary Index Fund Admiral Shs (VCDAX) 10 years ago, it would be worth $3,504.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.62, while $1000 invested 1 year ago would be worth $1,091.04. This corresponds to total returns of 250.46%, 30.26%, 9.1%, respectively, with annualized returns of 13.35%, 5.43%, 9.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | 0 |
| June 18, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 0 |
| June 17, 2026 | 205.47 | 205.47 | 205.47 | 205.47 | 205.47 | 0 |
| June 16, 2026 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | 0 |
| June 15, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| June 12, 2026 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | 0 |
| June 11, 2026 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | 0 |
| June 10, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| June 09, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0 |
| June 08, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0 |
| June 05, 2026 | 202.53 | 202.53 | 202.53 | 202.53 | 202.53 | 0 |
| June 04, 2026 | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | 0 |
| June 03, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 0 |
| June 02, 2026 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | 0 |
| June 01, 2026 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | 0 |
| May 29, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0 |
| May 28, 2026 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | 0 |
| May 27, 2026 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 0 |
| May 26, 2026 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | 0 |
| May 22, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| May 21, 2026 | 201.68 | 201.68 | 201.68 | 201.68 | 201.68 | 0 |
| May 20, 2026 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 0 |
| May 19, 2026 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 0 |
| May 18, 2026 | 199.14 | 199.14 | 199.14 | 199.14 | 199.14 | 0 |
| May 15, 2026 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | 0 |
| May 14, 2026 | 202.86 | 202.86 | 202.86 | 202.86 | 202.86 | 0 |
| May 13, 2026 | 202.22 | 202.22 | 202.22 | 202.22 | 202.22 | 0 |
| May 12, 2026 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | 0 |
| May 11, 2026 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | 0 |
| May 08, 2026 | 205.68 | 205.68 | 205.68 | 205.68 | 205.68 | 0 |
| May 07, 2026 | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0 |
| May 06, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| May 05, 2026 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | 0 |
| May 04, 2026 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | 0 |
| May 01, 2026 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | 0 |
| April 30, 2026 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | 0 |
| April 29, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 0 |
| April 28, 2026 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | 0 |
| April 27, 2026 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | 0 |
| April 24, 2026 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | 0 |
| April 23, 2026 | 204.47 | 204.47 | 204.47 | 204.47 | 204.47 | 0 |
| April 22, 2026 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | 0 |
| April 21, 2026 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 0 |
| April 20, 2026 | 206.26 | 206.26 | 206.26 | 206.26 | 206.26 | 0 |
| April 17, 2026 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | 0 |
| April 16, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 0 |
| April 15, 2026 | 199.53 | 199.53 | 199.53 | 199.53 | 199.53 | 0 |
| April 14, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 0 |
| April 13, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| April 10, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| April 09, 2026 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | 0 |
| April 08, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 0 |
| April 07, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 0 |
| April 06, 2026 | 184.99 | 184.99 | 186.52 | 184.99 | 184.99 | 0 |
| April 02, 2026 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 0 |
| April 01, 2026 | 185.91 | 185.91 | 187.42 | 185.91 | 185.91 | 0 |
| March 31, 2026 | 180.04 | 180.04 | 185.91 | 180.04 | 180.04 | 0 |
| March 30, 2026 | 180.21 | 180.21 | 180.04 | 180.21 | 180.21 | 0 |
| March 27, 2026 | 185.48 | 185.48 | 180.21 | 185.48 | 185.48 | 0 |
| March 26, 2026 | 188.71 | 188.71 | 185.48 | 188.71 | 188.71 | 0 |