Vanguard FTSE Canada Index ETF (VCE.TO) TSX

64.52

-0.09(-0.14%)

Updated at November 07 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202564.3264.5264.5264.5263.824,538
November 06, 202565.2564.6164.6165.2564.4726,319
November 05, 202564.6965.1165.1165.3164.6911,600
November 04, 202564.6864.4264.4264.9264.3521,430
November 03, 202565.565.4165.3365.564.930,904
October 31, 202565.4565.3365.3365.4565.0816,122
October 30, 202564.9265.1565.1565.4164.9220,500
October 29, 202565.8565.0965.0965.8564.9537,843
October 28, 202565.5465.6965.6965.8765.5440,200
October 27, 202565.665.4165.4165.665.125,427
October 24, 202565.2565.4565.4565.5465.2542,445
October 23, 20256565.0765.0765.2264.9534,900
October 22, 202564.3664.6564.6564.7464.314,202
October 21, 202564.9264.4464.4464.9364.3527,630
October 20, 202565.265.4565.4565.565.231,700
October 17, 202564.8664.8264.8265.264.6241,505
October 16, 202566.1165.4265.4266.2665.2625,500
October 15, 202565.6665.8665.8666.2365.4921,100
October 14, 202564.5165.2865.2865.5364.5135,600
October 10, 202565.3764.3164.3165.4364.2835,116
October 09, 202565.8165.2265.2265.8165.0523,125
October 08, 202565.7565.6365.6365.7665.415,200
October 07, 20256665.4365.436665.3130,345
October 06, 202566.2465.8265.8266.2665.735,200
October 03, 202565.1165.7665.7665.7765.1119,800
October 02, 202565.165.0565.0565.164.6322,500
October 01, 202564.864.9364.9365.1164.813,148
September 30, 202564.5864.7564.7564.7764.3818,005
September 29, 202564.3764.6564.6564.6564.3729,314
September 26, 202564.3364.1364.1364.3564.1122,901
September 25, 202564.0264.1564.1564.2463.7943,496
September 24, 202564.5964.2464.2464.864.2422,400
September 23, 202564.8764.4364.4364.8764.3765,800
September 22, 202564.564.6964.6964.7464.2923,200
September 19, 202564.1664.3964.3965.8663.9740,591
September 18, 202563.8664.1464.1464.263.814,800
September 17, 202563.6363.7963.796463.5359,830
September 16, 202563.8563.6963.6963.8563.5738,707
September 15, 202563.6563.8663.8663.8663.4930,645
September 12, 202563.8263.5963.5963.9163.4531,490
September 11, 202563.563.8463.8463.8763.518,347
September 10, 202563.3663.3463.3463.563.2619,100
September 09, 202563.2663.1963.1963.3463.1221,116
September 08, 202563.3163.0663.0663.3162.7634,149
September 05, 202563.2663.1763.1763.2662.8918,039
September 04, 202562.7263636362.619,700
September 03, 202562.562.5562.5562.5762.3920,100
September 02, 202562.0962.3262.3262.3261.8825,200
August 29, 20256262.2262.2262.3161.8648,657
August 28, 202562.2461.9261.9262.2461.7716,701
August 27, 202561.7661.9261.9262.0361.7627,647
August 26, 202561.3961.6961.6961.6961.2722,481
August 25, 202561.6261.3161.3161.6261.214,607
August 22, 202561.361.6761.6761.7561.321,749
August 21, 202560.7161.0561.0561.0660.7113,800
August 20, 202560.7560.7860.7860.8860.6516,800
August 19, 202560.8560.6560.6560.9260.6416,020
August 18, 202560.6460.7160.7160.7160.5225,871
August 15, 202560.8160.6660.6660.8260.5724,919
August 14, 202560.8860.7260.7260.8860.5723,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved