Vanguard FTSE Canada Index ETF (VCE.TO) TSX

Currency In CAD

AD

VCE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada Index ETF (VCE.TO) 10 years ago, it would be worth $3,365 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,996.07, while $1000 invested 1 year ago would be worth $1,290.46. This corresponds to total returns of 236.5%, 99.61%, 29.05%, respectively, with annualized returns of 12.89%, 14.82%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VCE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.6276.1576.1576.6276.0817,278
July 30, 202676.876.6776.6776.876.2214,684
July 29, 202677.2176.3776.3777.2476.2918,632
July 28, 202676.6777.3477.3477.3776.5324,976
July 27, 202676.5676.8276.8276.8476.3618,313
July 23, 20267675.8575.8576.1575.6825,165
July 22, 202676.4576.4976.4977.0276.3817,353
July 21, 202675.8776.2776.2776.2775.8719,038
July 20, 202676.3575.5875.5876.4575.5820,011
July 17, 202676.0576.2576.2576.4675.9322,203
July 16, 202676.3176.4676.4676.637616,659
July 15, 202676.476.4676.4676.5576.1941,693
July 14, 202676.1376.276.276.6176.1338,322
July 13, 202676.1876.1376.1376.3275.9524,689
July 10, 202675.9476.1776.1776.2575.7426,054
July 09, 202675.4175.8475.8475.9775.4121,230
July 08, 202675.6675.2675.2675.6674.6640,366
July 07, 202675.8675.9775.9776.175.626,108
July 06, 202675.8175.6675.6675.8475.3133,145
July 03, 202675.3975.7875.7875.975.3913,046
July 02, 202675.275.1475.1475.3674.6441,115
June 30, 202674.8974.9574.9575.0874.7520,669
June 29, 202675.3674.8674.8675.3674.7324,047
June 26, 202674.8975.1675.1675.4874.7925,095
June 25, 202675.2175.0175.0175.4874.9737,686
June 24, 202674.5474.7174.7174.8974.3916,025
June 23, 202674.2575.0175.0175.2774.2222,314
June 22, 202674.6874.9474.9475.1374.6821,437
June 19, 202674.7574.674.675.0374.5817,855
June 18, 202675.8275.375.375.8275.224,425
June 17, 202676.2175.6875.6876.6675.5635,219
June 16, 202676.176.276.276.2775.9616,596
June 15, 202675.9975.8575.8576.1675.6917,240
June 12, 202674.9675.2575.2575.5274.9624,773
June 11, 202674.1374.7274.7274.8974.131,469
June 10, 202673.6573.7273.7274.1373.6530,088
June 09, 202674.4474.1674.1674.7473.3825,383
June 08, 202674.5374.2374.2374.7574.1746,872
June 05, 202675.1674.174.175.1674.0333,130
June 04, 202674.7575.6375.6375.7774.7519,034
June 03, 202675.1674.6574.6575.2474.6543,724
June 02, 202674.3775.3775.3775.3774.3723,950
June 01, 202674.2974.4474.4474.587423,949
May 29, 202673.9874.3274.3274.3573.8135,549
May 28, 202673.7873.9173.9174.0273.524,640
May 27, 202673.9873.8273.8274.1673.7734,285
May 26, 202674.6874.2874.2874.6874.1133,489
May 25, 202674.5574.9574.9574.9574.5260,025
May 22, 202674.1974.0174.0174.2773.9124,601
May 21, 202673.1173.9273.9274.1273.0720,148
May 20, 202672.5173.3673.3673.5272.5137,457
May 19, 202672.9572.4272.427372.4229,148
May 15, 202672.5572.4372.4372.5572.1524,724
May 14, 202672.6973.1973.1973.2672.6322,088
May 13, 202673.0572.5672.5673.1372.5230,660
May 12, 202672.8173.1873.1873.2172.4732,132
May 11, 202672.8372.8972.8973.272.8328,830
May 08, 202672.7472.8272.8272.9472.6920,747
May 07, 202672.9172.472.473.172.1540,134
May 06, 202672.6772.6972.6972.8572.633,014
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved