Vanguard FTSE Canada Index ETF (VCE.TO) TSX

Currency In CAD

VCE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada Index ETF (VCE.TO) 10 years ago, it would be worth $3,373.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.95, while $1000 invested 1 year ago would be worth $1,306.74. This corresponds to total returns of 237.33%, 100.39%, 30.67%, respectively, with annualized returns of 12.92%, 14.91%, 30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.94	76.17	76.17	76.25	75.74	26,054
July 09, 2026	75.41	75.84	75.84	75.97	75.41	21,230
July 08, 2026	75.66	75.26	75.26	75.66	74.66	40,366
July 07, 2026	75.86	75.97	75.97	76.1	75.6	26,108
July 06, 2026	75.81	75.66	75.66	75.84	75.31	33,145
July 03, 2026	75.39	75.78	75.78	75.9	75.39	13,046
July 02, 2026	75.2	75.14	75.14	75.36	74.64	41,115
June 30, 2026	74.89	74.95	74.95	75.08	74.75	20,669
June 29, 2026	75.36	74.86	74.86	75.36	74.73	24,047
June 26, 2026	74.89	75.16	75.16	75.48	74.79	25,095
June 25, 2026	75.21	75.01	75.01	75.48	74.97	37,686
June 24, 2026	74.54	74.71	74.71	74.89	74.39	16,025
June 23, 2026	74.25	75.01	75.01	75.27	74.22	22,314
June 22, 2026	74.68	74.94	74.94	75.13	74.68	21,437
June 19, 2026	74.75	74.6	74.6	75.03	74.58	17,855
June 18, 2026	75.82	75.3	75.3	75.82	75.2	24,425
June 17, 2026	76.21	75.68	75.68	76.66	75.56	35,219
June 16, 2026	76.1	76.2	76.2	76.27	75.96	16,596
June 15, 2026	75.99	75.85	75.85	76.16	75.69	17,240
June 12, 2026	74.96	75.25	75.25	75.52	74.96	24,773
June 11, 2026	74.13	74.72	74.72	74.89	74.1	31,469
June 10, 2026	73.65	73.72	73.72	74.13	73.65	30,088
June 09, 2026	74.44	74.16	74.16	74.74	73.38	25,383
June 08, 2026	74.53	74.23	74.23	74.75	74.17	46,872
June 05, 2026	75.16	74.1	74.1	75.16	74.03	33,130
June 04, 2026	74.75	75.63	75.63	75.77	74.75	19,034
June 03, 2026	75.16	74.65	74.65	75.24	74.65	43,724
June 02, 2026	74.37	75.37	75.37	75.37	74.37	23,950
June 01, 2026	74.29	74.44	74.44	74.58	74	23,949
May 29, 2026	73.98	74.32	74.32	74.35	73.81	35,549
May 28, 2026	73.78	73.91	73.91	74.02	73.5	24,640
May 27, 2026	73.98	73.82	73.82	74.16	73.77	34,285
May 26, 2026	74.68	74.28	74.28	74.68	74.11	33,489
May 25, 2026	74.55	74.95	74.95	74.95	74.52	60,025
May 22, 2026	74.19	74.01	74.01	74.27	73.91	24,601
May 21, 2026	73.11	73.92	73.92	74.12	73.07	20,148
May 20, 2026	72.51	73.36	73.36	73.52	72.51	37,457
May 19, 2026	72.95	72.42	72.42	73	72.42	29,148
May 15, 2026	72.55	72.43	72.43	72.55	72.15	24,724
May 14, 2026	72.69	73.19	73.19	73.26	72.63	22,088
May 13, 2026	73.05	72.56	72.56	73.13	72.52	30,660
May 12, 2026	72.81	73.18	73.18	73.21	72.47	32,132
May 11, 2026	72.83	72.89	72.89	73.2	72.83	28,830
May 08, 2026	72.74	72.82	72.82	72.94	72.69	20,747
May 07, 2026	72.91	72.4	72.4	73.1	72.15	40,134
May 06, 2026	72.67	72.69	72.69	72.85	72.6	33,014
May 05, 2026	72.3	72.02	72.02	72.42	71.99	37,705
May 04, 2026	72.72	72.22	72.22	72.81	72.16	45,441
May 01, 2026	73	72.76	72.76	73	72.72	23,255
April 30, 2026	71.67	72.91	72.91	72.91	71.67	39,678
April 29, 2026	71.98	71.41	71.41	71.98	71.31	46,144
April 28, 2026	72.03	71.95	71.95	72.38	71.94	34,507
April 27, 2026	72.34	72.42	72.42	72.5	72.27	30,145
April 24, 2026	72.72	72.58	72.58	72.72	72.3	16,672
April 23, 2026	72.46	72.6	72.6	72.79	72.07	41,866
April 22, 2026	72.98	72.55	72.55	72.98	72.5	20,641
April 21, 2026	73.56	72.43	72.43	73.6	72.43	43,011
April 20, 2026	73.26	73.46	73.46	73.51	73.26	37,537
April 17, 2026	73.02	73.47	73.47	73.58	72.95	49,207
April 16, 2026	73.33	72.84	72.84	73.37	72.79	66,061