Vanguard FTSE Canada Index ETF (VCE.TO) TSX

75.37

+0.93(+1.25%)

Updated at June 02 03:59PM

Currency In CAD

VCE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada Index ETF (VCE.TO) 10 years ago, it would be worth $3,382.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.02, while $1000 invested 1 year ago would be worth $1,320.42. This corresponds to total returns of 238.29%, 102.1%, 32.04%, respectively, with annualized returns of 12.95%, 15.1%, 32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.37	75.37	75.37	75.37	74.37	23,950
June 01, 2026	74.29	74.44	74.44	74.58	74	23,949
May 29, 2026	73.98	74.32	74.32	74.35	73.81	35,549
May 28, 2026	73.78	73.91	73.91	74.02	73.5	24,640
May 27, 2026	73.98	73.82	73.82	74.16	73.77	34,285
May 26, 2026	74.68	74.28	74.28	74.68	74.11	33,489
May 25, 2026	74.55	74.95	74.95	74.95	74.52	60,025
May 22, 2026	74.19	74.01	74.01	74.27	73.91	24,601
May 21, 2026	73.11	73.92	73.92	74.12	73.07	20,148
May 20, 2026	72.51	73.36	73.36	73.52	72.51	37,457
May 19, 2026	72.95	72.42	72.42	73	72.42	29,148
May 15, 2026	72.55	72.43	72.43	72.55	72.15	24,724
May 14, 2026	72.69	73.19	73.19	73.26	72.63	22,088
May 13, 2026	73.05	72.56	72.56	73.13	72.52	30,660
May 12, 2026	72.81	73.18	73.18	73.21	72.47	32,132
May 11, 2026	72.83	72.89	72.89	73.2	72.83	28,830
May 08, 2026	72.74	72.82	72.82	72.94	72.69	20,747
May 07, 2026	72.91	72.4	72.4	73.1	72.15	40,134
May 06, 2026	72.67	72.69	72.69	72.85	72.6	33,014
May 05, 2026	72.3	72.02	72.02	72.42	71.99	37,705
May 04, 2026	72.72	72.22	72.22	72.81	72.16	45,441
May 01, 2026	73	72.76	72.76	73	72.72	23,255
April 30, 2026	71.67	72.91	72.91	72.91	71.67	39,678
April 29, 2026	71.98	71.41	71.41	71.98	71.31	46,144
April 28, 2026	72.03	71.95	71.95	72.38	71.94	34,507
April 27, 2026	72.34	72.42	72.42	72.5	72.27	30,145
April 24, 2026	72.72	72.58	72.58	72.72	72.3	16,672
April 23, 2026	72.46	72.6	72.6	72.79	72.07	41,866
April 22, 2026	72.98	72.55	72.55	72.98	72.5	20,641
April 21, 2026	73.56	72.43	72.43	73.6	72.43	43,011
April 20, 2026	73.26	73.46	73.46	73.51	73.26	37,537
April 17, 2026	73.02	73.47	73.47	73.58	72.95	49,207
April 16, 2026	73.33	72.84	72.84	73.37	72.79	66,061
April 15, 2026	72.91	73.08	73.08	73.23	72.8	16,435
April 14, 2026	72.55	72.88	72.88	72.88	72.3	19,660
April 13, 2026	71.81	72.38	72.38	72.42	71.72	22,566
April 10, 2026	71.79	72	72	72.16	71.79	21,964
April 09, 2026	71.86	71.52	71.52	71.86	71.52	15,763
April 08, 2026	72.32	71.84	71.84	72.32	71.61	49,419
April 07, 2026	70.76	70.99	70.99	71	70.47	62,130
April 06, 2026	70.6	70.88	70.88	70.96	70.6	33,808
April 02, 2026	69.6	70.74	70.74	70.74	69.49	25,296
April 01, 2026	70.51	70.32	70.32	70.64	70.13	41,235
March 31, 2026	68.97	69.97	69.97	70.03	68.96	58,877
March 30, 2026	68.85	68.29	68.29	69.2	67.96	25,787
March 27, 2026	68.01	68.19	68.19	68.49	67.97	46,536
March 26, 2026	68.58	68.17	68.17	69.42	68.13	47,807
March 25, 2026	69.28	69.17	69.17	69.29	68.59	20,955
March 24, 2026	67.77	68.21	68.21	68.62	67.56	27,387
March 23, 2026	67.4	68.19	68.19	68.48	67.32	74,395
March 20, 2026	67.93	66.91	66.91	67.93	66.66	44,174
March 19, 2026	68.35	68.47	68.09	68.65	67.99	40,428
March 18, 2026	70.02	69.3	68.92	70.1	69.28	32,122
March 17, 2026	70.77	70.54	70.15	71.13	70.45	19,195
March 16, 2026	69.81	70.39	70	70.48	69.8	37,333
March 13, 2026	70.24	69.6	69.22	70.53	69.47	33,859
March 12, 2026	70.46	70.08	69.69	70.53	70.05	22,372
March 11, 2026	70.63	70.62	70.23	70.93	70.4	17,635
March 10, 2026	70.98	70.89	70.5	71.39	70.74	80,718
March 09, 2026	69.68	70.8	70.41	70.84	69.11	35,906