Vanguard FTSE Canada Index ETF (VCE.TO) TSX

Currency In CAD

VCE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada Index ETF (VCE.TO) 10 years ago, it would be worth $3,366.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.69, while $1000 invested 1 year ago would be worth $1,205.86. This corresponds to total returns of 236.6%, 92.57%, 20.59%, respectively, with annualized returns of 12.9%, 14%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	78.26	78.26	78.26	78.6	78.12	33,276
November 09, 2026	78.17	78.84	78.84	79.1	78.13	28,209
November 06, 2026	76.94	77.41	77.41	77.74	76.78	77,765
November 05, 2026	78.94	77.11	77.11	79.23	77.11	69,565
November 04, 2026	77.99	78.87	78.87	79	77.84	54,676
November 03, 2026	77.13	77.03	77.03	77.46	76.9	77,934
November 02, 2026	77.45	77.7	77.7	78.22	77.45	32,903
October 30, 2026	78.05	77.3	77.3	78.05	76.74	57,888
October 29, 2026	78.39	78.62	78.62	78.8	78.28	13,649
October 28, 2026	78.35	78.59	78.59	78.72	78.25	19,308
October 27, 2026	78.06	78.37	78.37	78.4	78.06	16,955
October 26, 2026	77.74	77.96	77.96	78.15	77.74	19,681
October 23, 2026	77.59	77.57	77.57	77.73	77	20,633
October 22, 2026	78.03	77.99	77.99	78.15	77.65	18,701
October 21, 2026	78.24	78.56	78.56	78.8	78.15	16,462
October 20, 2026	77.38	78.05	78.05	78.24	77.38	21,009
October 19, 2026	77.88	77.59	77.59	77.92	77.4	36,921
October 16, 2026	78.15	78.17	78.17	78.75	77.9	29,242
October 15, 2026	76.72	78.04	78.04	78.05	76.65	28,893
October 14, 2026	77.25	76.85	76.85	77.31	76.52	27,354
October 13, 2026	77.32	77.64	77.64	77.77	77.2	27,694
October 09, 2026	76.16	76.82	76.82	76.86	76.16	17,751
October 08, 2026	75.22	75.62	75.62	75.72	75.21	15,322
October 07, 2026	76.23	75.4	75.4	76.23	75.4	35,305
October 06, 2026	76.7	76.7	76.7	76.92	76.5	17,673
October 05, 2026	76.52	76.43	76.43	76.58	76	14,722
October 02, 2026	75.88	76.34	76.34	76.39	75.88	12,152
October 01, 2026	75.81	75.57	75.57	75.81	75.14	24,885
September 30, 2026	76.5	75.75	75.75	76.5	75.75	36,645
September 29, 2026	76.24	76.21	76.21	76.41	76	22,812
September 28, 2026	76.36	76.33	76.33	76.6	76.08	23,945
September 25, 2026	76.77	76.89	76.89	76.94	76.5	23,454
September 24, 2026	76.58	76.64	76.64	76.86	76.38	25,325
September 23, 2026	77.45	76.72	76.72	77.55	76.72	20,669
September 22, 2026	77.56	77.9	77.9	78.1	77.56	20,602
September 21, 2026	77.22	77.31	77.31	77.35	76.8	14,241
September 18, 2026	77.05	76.81	76.81	77.05	76.57	13,313
September 17, 2026	77.4	77.41	77.41	77.51	77.22	11,574
September 16, 2026	77.2	76.69	76.69	77.26	76.28	19,789
September 15, 2026	77.06	76.93	76.93	77.06	76.54	10,382
September 11, 2026	77.09	76.9	76.9	77.22	76.8	9,983
September 10, 2026	76.66	76.42	76.42	76.8	76.32	14,617
September 09, 2026	77.83	77.18	77.18	77.83	77.18	26,959
September 08, 2026	78.29	77.75	77.75	78.44	77.75	23,354
September 04, 2026	78.69	78.72	78.72	79.01	78.65	7,359
September 03, 2026	78.3	78.95	78.95	79.03	78.3	21,768
September 02, 2026	77.42	77.75	77.75	77.78	77.38	31,193
September 01, 2026	77.63	77.22	77.22	77.71	77	18,969
August 31, 2026	78.57	78.04	78.04	78.59	77.85	18,494
August 28, 2026	79.21	78.67	78.67	79.21	78.43	10,512
August 27, 2026	79.15	79.08	79.08	79.15	78.8	15,340
August 26, 2026	79.14	79.31	79.31	79.69	79.14	8,526
August 25, 2026	78.82	79.44	79.44	79.51	78.73	20,273
August 24, 2026	78.58	78.83	78.83	78.92	78.57	16,770
August 21, 2026	78.53	78.71	78.71	78.84	78.53	14,069
August 20, 2026	78.02	78.13	78.13	78.34	77.87	24,094
August 19, 2026	78.9	78.25	78.25	79.08	78.19	26,282
August 18, 2026	78.91	78.4	78.4	78.94	78.35	19,870
August 17, 2026	79.04	78.98	78.98	79.3	78.96	18,751
August 14, 2026	79.24	79.1	79.1	79.25	78.93	9,548