Vanguard FTSE Canada Index ETF (VCE.TO) TSX

Currency In CAD

VCE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canada Index ETF (VCE.TO) 10 years ago, it would be worth $3,366.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.94, while $1000 invested 1 year ago would be worth $1,227.08. This corresponds to total returns of 236.61%, 99.09%, 22.71%, respectively, with annualized returns of 12.9%, 14.77%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	76.66	76.42	76.42	76.8	76.32	14,617
September 09, 2026	77.83	77.18	77.18	77.83	77.18	26,959
September 08, 2026	78.29	77.75	77.75	78.44	77.75	23,354
September 04, 2026	78.69	78.72	78.72	79.01	78.65	7,359
September 03, 2026	78.3	78.95	78.95	79.03	78.3	21,768
September 02, 2026	77.42	77.75	77.75	77.78	77.38	31,193
September 01, 2026	77.63	77.22	77.22	77.71	77	18,969
August 31, 2026	78.57	78.04	78.04	78.59	77.85	18,494
August 28, 2026	79.21	78.67	78.67	79.21	78.43	10,512
August 27, 2026	79.15	79.08	79.08	79.15	78.8	15,340
August 26, 2026	79.14	79.31	79.31	79.69	79.14	8,526
August 25, 2026	78.82	79.44	79.44	79.51	78.73	20,273
August 24, 2026	78.58	78.83	78.83	78.92	78.57	16,770
August 21, 2026	78.53	78.71	78.71	78.84	78.53	14,069
August 20, 2026	78.02	78.13	78.13	78.34	77.87	24,094
August 19, 2026	78.9	78.25	78.25	79.08	78.19	26,282
August 18, 2026	78.91	78.4	78.4	78.94	78.35	19,870
August 17, 2026	79.04	78.98	78.98	79.3	78.96	18,751
August 14, 2026	79.24	79.1	79.1	79.25	78.93	9,548
August 13, 2026	78.95	79.16	79.16	79.21	78.73	26,158
August 12, 2026	78.78	78.91	78.91	78.98	78.6	33,463
August 11, 2026	78.68	78.5	78.5	78.9	78.5	19,237
August 10, 2026	78.31	78.56	78.56	78.69	78.25	34,903
August 07, 2026	78.33	78.33	78.33	78.36	78.11	23,482
August 06, 2026	78.09	77.97	77.97	78.09	77.75	24,560
August 05, 2026	78.43	78.02	78.02	78.54	78	37,751
August 04, 2026	76.86	77.24	77.24	77.33	76.86	41,560
July 31, 2026	76.62	76.15	76.15	76.62	76.08	17,278
July 30, 2026	76.8	76.67	76.67	76.8	76.22	14,684
July 29, 2026	77.21	76.37	76.37	77.24	76.29	18,632
July 28, 2026	76.67	77.34	77.34	77.37	76.53	24,976
July 27, 2026	76.56	76.82	76.82	76.84	76.36	18,313
July 23, 2026	76	75.85	75.85	76.15	75.68	25,165
July 22, 2026	76.45	76.49	76.49	77.02	76.38	17,353
July 21, 2026	75.87	76.27	76.27	76.27	75.87	19,038
July 20, 2026	76.35	75.58	75.58	76.45	75.58	20,011
July 17, 2026	76.05	76.25	76.25	76.46	75.93	22,203
July 16, 2026	76.31	76.46	76.46	76.63	76	16,659
July 15, 2026	76.4	76.46	76.46	76.55	76.19	41,693
July 14, 2026	76.13	76.2	76.2	76.61	76.13	38,322
July 13, 2026	76.18	76.13	76.13	76.32	75.95	24,689
July 10, 2026	75.94	76.17	76.17	76.25	75.74	26,054
July 09, 2026	75.41	75.84	75.84	75.97	75.41	21,230
July 08, 2026	75.66	75.26	75.26	75.66	74.66	40,366
July 07, 2026	75.86	75.97	75.97	76.1	75.6	26,108
July 06, 2026	75.81	75.66	75.66	75.84	75.31	33,145
July 03, 2026	75.39	75.78	75.78	75.9	75.39	13,046
July 02, 2026	75.2	75.14	75.14	75.36	74.64	41,115
June 30, 2026	74.89	74.95	74.95	75.08	74.75	20,669
June 29, 2026	75.36	74.86	74.86	75.36	74.73	24,047
June 26, 2026	74.89	75.16	75.16	75.48	74.79	25,095
June 25, 2026	75.21	75.01	75.01	75.48	74.97	37,686
June 24, 2026	74.54	74.71	74.71	74.89	74.39	16,025
June 23, 2026	74.25	75.01	75.01	75.27	74.22	22,314
June 22, 2026	74.68	74.94	74.94	75.13	74.68	21,437
June 19, 2026	74.75	74.6	74.6	75.03	74.58	17,855
June 18, 2026	75.82	75.3	75.3	75.82	75.2	24,425
June 17, 2026	76.21	75.68	75.68	76.66	75.56	35,219
June 16, 2026	76.1	76.2	76.2	76.27	75.96	16,596
June 15, 2026	75.99	75.85	75.85	76.16	75.69	17,240