Vericel Corporation (VCEL) NASDAQ

34.45

+1.63(+4.97%)

Updated at June 02 04:00PM

Currency In USD

VCEL Historical Return

If you invested $1000 in Vericel Corporation (VCEL) 10 years ago, it would be worth $12,358.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.38, while $1000 invested 1 year ago would be worth $861.34. This corresponds to total returns of 1,135.82%, -37.16%, -13.87%, respectively, with annualized returns of 28.57%, -8.87%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.46	34.45	34.45	35.2	32.01	940,700
June 01, 2026	32.93	32.82	32.82	33.97	32.14	529,975
May 29, 2026	34.25	33.33	33.33	34.29	33.24	480,381
May 28, 2026	34.21	34.24	34.24	34.81	33.67	397,009
May 27, 2026	35.05	34.27	34.27	35.55	33.64	448,854
May 26, 2026	34.8	34.97	34.97	35.42	34.44	465,456
May 22, 2026	35.24	34.73	34.73	35.47	34.67	383,195
May 21, 2026	34.99	35.15	35.15	36.35	34.63	1.07M
May 20, 2026	34.59	35.4	35.4	35.72	34.15	634,039
May 19, 2026	35.08	34.49	34.49	35.61	34.36	565,650
May 18, 2026	33.03	34.87	34.87	35.06	33.03	523,773
May 15, 2026	32.79	33.03	33.03	33.39	32.25	448,985
May 14, 2026	33.03	33.14	33.14	33.92	32.58	453,202
May 13, 2026	32.57	32.84	32.84	33.45	32.01	730,425
May 12, 2026	33.13	32.94	32.94	33.73	32.71	429,976
May 11, 2026	32.99	32.92	32.92	33.91	32.1	759,852
May 08, 2026	34.74	33.46	33.46	34.74	31.86	1.26M
May 07, 2026	40.5	35.13	35.13	40.85	34.52	1.19M
May 06, 2026	37.59	36.78	36.78	38.09	36.37	828,472
May 05, 2026	36.58	36.81	36.81	37.17	35.95	482,046
May 04, 2026	35.49	36.49	36.49	36.6	35.22	538,855
May 01, 2026	34.73	35.57	35.57	36.07	33.92	342,399
April 30, 2026	33.43	34.73	34.73	35.07	33.27	761,360
April 29, 2026	34.75	33.43	33.43	35.31	33.1	720,165
April 28, 2026	37.07	35.65	35.65	37.61	35.31	837,277
April 27, 2026	35.45	36.92	36.92	37.05	35.45	656,863
April 24, 2026	34.33	35.64	35.64	35.89	33.95	534,924
April 23, 2026	34.46	34.4	34.4	34.72	33.5	459,770
April 22, 2026	33.92	34.37	34.37	34.39	33.46	457,612
April 21, 2026	35.63	33.67	33.67	35.81	33.23	659,913
April 20, 2026	35.58	35.81	35.81	36	35.02	439,876
April 17, 2026	34.61	35.68	35.68	35.86	34.35	441,122
April 16, 2026	35.23	33.77	33.77	35.5	33.49	380,749
April 15, 2026	34.89	35.37	35.37	35.52	34.83	364,326
April 14, 2026	34.42	35.14	35.14	35.42	34.42	488,709
April 13, 2026	33.62	34.44	34.44	34.51	32.99	751,426
April 10, 2026	33.55	33.7	33.7	33.92	33.17	239,650
April 09, 2026	33.77	33.59	33.59	34.02	32.99	348,082
April 08, 2026	34.67	34.03	34.03	34.91	33.7	493,627
April 07, 2026	33.75	33.33	33.33	34.03	33.1	499,045
April 06, 2026	34.1	34.08	34.08	34.63	33.47	409,228
April 02, 2026	31.82	34.14	34.14	35.2	31.28	1.68M
April 01, 2026	32.33	32.56	32.56	33.19	32.05	647,317
March 31, 2026	31.27	32.17	32.17	32.3	31.06	951,304
March 30, 2026	29.38	30.55	30.55	30.72	29.16	907,423
March 27, 2026	30.64	29.34	29.34	30.64	28.95	724,801
March 26, 2026	31.04	30.82	30.82	31.81	30.51	747,229
March 25, 2026	33.47	31.44	31.44	33.63	30.67	2.02M
March 24, 2026	32.03	33.08	33.08	33.5	32.02	567,916
March 23, 2026	32.25	32.45	32.45	34.34	31.51	710,872
March 20, 2026	32.77	31.41	31.41	33.42	31.29	1.17M
March 19, 2026	32.3	32.74	32.74	33.09	31.83	847,339
March 18, 2026	32.06	32.3	32.3	32.78	31.88	996,472
March 17, 2026	32.61	32.5	32.5	33.03	32.11	432,171
March 16, 2026	32.79	32.29	32.29	33.47	32.2	621,157
March 13, 2026	32.5	32.53	32.53	32.65	31.16	604,210
March 12, 2026	32.27	32.11	32.11	33.01	31.7	929,159
March 11, 2026	33.25	32.88	32.88	33.29	32.73	340,082
March 10, 2026	33.89	33.4	33.4	34.79	32.53	507,148
March 09, 2026	33.19	34.12	34.12	34.36	32.85	550,936