Vericel Corporation (VCEL) NASDAQ

Currency In USD

VCEL Historical Return

If you invested $1000 in Vericel Corporation (VCEL) 10 years ago, it would be worth $18,285.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.79, while $1000 invested 1 year ago would be worth $1,179.52. This corresponds to total returns of 1,728.51%, -16.22%, 17.95%, respectively, with annualized returns of 33.72%, -3.48%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40	40.94	40.94	41.04	40	431,996
October 20, 2026	40.81	40.58	40.58	41.03	39.97	475,254
October 19, 2026	40.36	40.37	40.37	40.95	40.04	334,220
October 16, 2026	41.07	40.13	40.13	41.55	39.71	737,126
October 15, 2026	40.77	41.02	41.02	41.6	40.26	601,206
October 14, 2026	39.9	40.25	40.25	40.31	39.6	384,548
October 13, 2026	40.62	40.3	40.3	40.77	39.99	511,739
October 12, 2026	40.3	40.62	40.62	40.81	39	432,876
October 09, 2026	39.83	40.1	40.1	41.13	39.78	506,883
October 08, 2026	40.53	40.05	40.05	40.94	39.81	749,140
October 07, 2026	39.67	40.74	40.74	41.4	39.5	646,999
October 06, 2026	41.38	40.05	40.05	41.45	39.65	666,565
October 05, 2026	40.13	41.07	41.07	41.17	39.93	648,544
October 02, 2026	40.01	40.15	40.15	40.4	39.37	480,320
October 01, 2026	40.27	39.44	39.44	40.72	39.29	497,285
September 30, 2026	40.79	40.14	40.14	41.08	39.82	585,376
September 29, 2026	40.27	40.61	40.61	40.83	39.93	526,875
September 28, 2026	39.78	40.24	40.24	41.05	39.65	643,083
September 25, 2026	39.3	39.71	39.71	39.8	38.74	359,338
September 24, 2026	38.86	39.3	39.3	39.4	38.39	351,975
September 23, 2026	39.95	38.79	38.79	40.1	38.21	433,947
September 22, 2026	40	40.22	40.22	40.42	39.55	546,953
September 21, 2026	40.08	39.55	39.55	40.29	39.05	402,172
September 18, 2026	39.8	40.02	40.02	40.21	39.57	1.13M
September 17, 2026	40.62	40.03	40.03	40.62	39.06	536,418
September 16, 2026	39.73	40.21	40.21	40.87	39.73	490,480
September 15, 2026	39.39	39.72	39.72	40.15	38.55	654,829
September 11, 2026	38.39	38.34	38.34	38.95	37.35	503,528
September 10, 2026	38.56	37.87	37.87	38.82	37.67	340,235
September 09, 2026	38.72	38.99	38.99	39.19	38.53	366,511
September 08, 2026	39.69	39.08	39.08	39.72	38.74	409,852
September 04, 2026	40.04	40.19	40.19	40.57	39.85	312,911
September 03, 2026	41.3	40.47	40.47	41.3	40.09	301,271
September 02, 2026	40.49	40.89	40.89	41.49	40.35	395,527
September 01, 2026	39.87	40.5	40.5	41.44	39.66	651,111
August 31, 2026	40.48	39.9	39.9	40.88	39.34	636,304
August 28, 2026	41.18	40.95	40.95	41.47	40.51	491,245
August 27, 2026	42.39	41.18	41.18	42.65	41.16	533,520
August 26, 2026	43.22	42.44	42.44	43.22	42.33	313,605
August 25, 2026	42.95	43.22	43.22	43.25	42.53	465,741
August 24, 2026	42.68	42.3	42.3	43.34	41.95	812,268
August 21, 2026	42.36	42.68	42.68	42.85	41.76	647,127
August 20, 2026	42.83	42.11	42.11	43.48	41.68	551,999
August 19, 2026	45.04	43.57	43.57	46.01	42.89	630,186
August 18, 2026	43.59	44.26	44.26	45.38	43.59	549,688
August 17, 2026	43.75	43.59	43.59	44.31	43.41	263,477
August 14, 2026	44.53	44.2	44.2	44.55	43.65	276,053
August 13, 2026	45.34	44.54	44.54	46.13	43.74	527,893
August 12, 2026	44.11	44.73	44.73	44.9	43.66	290,766
August 11, 2026	44.3	44.35	44.35	45.27	44.01	416,861
August 10, 2026	44.48	43.95	43.95	44.82	43.15	415,809
August 07, 2026	44.83	45.09	45.09	45.57	44.35	443,885
August 06, 2026	45.18	44.75	44.75	45.4	44.33	334,656
August 05, 2026	46.19	45.36	45.36	46.87	44.98	466,697
August 04, 2026	45.79	46.34	46.34	46.5	45.11	439,563
August 03, 2026	45.98	46.05	46.05	47.27	45.96	497,859
July 31, 2026	46.97	45.96	45.96	47.11	45.17	521,407
July 30, 2026	48.9	47.61	47.61	49.32	46.31	982,920
July 29, 2026	46.59	46.62	46.62	47.07	45.68	505,468
July 28, 2026	45.84	46.71	46.71	47	45.79	433,464