Vericel Corporation (VCEL) NASDAQ

Currency In USD

VCEL Historical Return

If you invested $1000 in Vericel Corporation (VCEL) 10 years ago, it would be worth $20,426.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.7, while $1000 invested 1 year ago would be worth $1,222.99. This corresponds to total returns of 1,942.67%, -13.43%, 22.3%, respectively, with annualized returns of 35.19%, -2.84%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.97	45.96	45.96	47.11	45.17	521,407
July 30, 2026	48.9	47.61	47.61	49.32	46.31	982,920
July 29, 2026	46.59	46.62	46.62	47.07	45.68	505,468
July 28, 2026	45.84	46.71	46.71	47	45.79	433,464
July 27, 2026	45.48	45.32	45.32	46.14	45.21	394,659
July 23, 2026	44.24	45.05	45.05	45.19	43.95	715,018
July 22, 2026	46.03	44.56	44.56	46.39	44.56	383,699
July 21, 2026	45.5	46.14	46.14	46.34	45.04	504,372
July 20, 2026	46.55	45.88	45.88	46.9	45.79	637,094
July 17, 2026	47.31	46.64	46.64	48.02	45.97	472,153
July 16, 2026	47.22	47.81	47.81	48.75	46.72	406,303
July 15, 2026	45.62	46.72	46.72	47.37	45.62	318,928
July 14, 2026	47.08	46.09	46.09	47.42	44.56	632,953
July 13, 2026	46.61	47.49	47.49	47.96	46.26	432,209
July 10, 2026	48.02	47	47	48.26	46.28	451,850
July 09, 2026	46.96	48.31	48.31	48.33	46.88	409,475
July 08, 2026	46.65	47.02	47.02	47.25	46.29	704,815
July 07, 2026	47.08	46.95	46.95	47.56	46.05	422,919
July 06, 2026	46.63	46.56	46.56	47.79	45.93	520,929
July 02, 2026	45.58	46.98	46.98	47.06	45.21	640,677
July 01, 2026	44.65	45.15	45.15	45.82	44.33	613,541
June 30, 2026	45.32	44.49	44.49	45.45	43.53	743,264
June 29, 2026	45.64	45.07	45.07	46.5	44.56	771,590
June 26, 2026	42.9	46.23	46.23	46.62	42.9	2.34M
June 25, 2026	41.68	42.9	42.9	43.53	41.61	554,732
June 24, 2026	40.78	41.69	41.69	42.13	40.55	779,644
June 23, 2026	40.5	40.39	40.39	41.02	39.98	430,145
June 22, 2026	40.7	40.47	40.47	41.11	39.28	595,944
June 18, 2026	40.04	40.1	40.1	40.6	38.97	1.69M
June 17, 2026	38.46	39.13	39.13	39.61	38.22	777,643
June 16, 2026	38.42	38.46	38.46	39	38.15	643,348
June 15, 2026	37.47	38.29	38.29	38.59	37.21	476,553
June 12, 2026	38.57	37.46	37.46	38.88	37.33	364,973
June 11, 2026	37.34	38.57	38.57	39.05	36.81	505,200
June 10, 2026	36.9	37.38	37.38	38.17	36.9	617,750
June 09, 2026	36.67	37.03	37.03	37.71	36.43	628,276
June 08, 2026	36.38	35.77	35.77	37.27	35.72	371,968
June 05, 2026	35.73	36.3	36.3	36.91	35.73	558,316
June 04, 2026	35.45	35.69	35.69	36.86	35.38	707,277
June 03, 2026	34.43	34.74	34.74	35.92	34.29	590,376
June 02, 2026	32.46	34.45	34.45	35.2	32.01	940,700
June 01, 2026	32.93	32.82	32.82	33.97	32.14	529,975
May 29, 2026	34.25	33.33	33.33	34.29	33.24	480,381
May 28, 2026	34.21	34.24	34.24	34.81	33.67	397,009
May 27, 2026	35.05	34.27	34.27	35.55	33.64	448,854
May 26, 2026	34.8	34.97	34.97	35.42	34.44	465,456
May 22, 2026	35.24	34.73	34.73	35.47	34.67	383,195
May 21, 2026	34.99	35.15	35.15	36.35	34.63	1.07M
May 20, 2026	34.59	35.4	35.4	35.72	34.15	634,039
May 19, 2026	35.08	34.49	34.49	35.61	34.36	565,650
May 18, 2026	33.03	34.87	34.87	35.06	33.03	523,773
May 15, 2026	32.79	33.03	33.03	33.39	32.25	448,985
May 14, 2026	33.03	33.14	33.14	33.92	32.58	453,202
May 13, 2026	32.57	32.84	32.84	33.45	32.01	730,425
May 12, 2026	33.13	32.94	32.94	33.73	32.71	429,976
May 11, 2026	32.99	32.92	32.92	33.91	32.1	759,852
May 08, 2026	34.74	33.46	33.46	34.74	31.86	1.26M
May 07, 2026	40.5	35.13	35.13	40.85	34.52	1.19M
May 06, 2026	37.59	36.78	36.78	38.09	36.37	828,472
May 05, 2026	36.58	36.81	36.81	37.17	35.95	482,046