Vitreous Glass Inc. (VCI.V) TSXV

6.22

+0.01(+0.16%)

Updated at December 04 03:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.216.226.226.226.211,490
December 03, 20256.216.216.216.216.210
December 02, 20256.246.216.216.246.211,100
December 01, 20256.046.216.216.2362,200
November 28, 20256.056.056.056.056.05200
November 27, 20256.116.116.116.116.11804
November 26, 20256.196.196.196.196.19508
November 25, 202566666436
November 24, 20256.17666.1761,000
November 21, 20256.026.056.056.055.857,617
November 20, 20256.26.096.096.26.091,301
November 19, 20256.156.196.196.196.15630
November 18, 20256.146.156.156.156.14422
November 17, 20256.156.156.156.156.15210
November 14, 20256.136.156.156.156.13726
November 13, 20256.196.16.16.196.1400
November 12, 20255.945.975.975.975.94600
November 11, 20256.246.246.246.246.241
November 10, 20256.246.246.246.246.240
November 07, 20256.246.246.246.246.240
November 06, 20256.246.246.246.246.240
November 05, 20256.246.246.246.246.242,201
November 04, 20256.276.256.256.276.254,221
November 03, 20256.36.356.356.356.291,924
October 31, 20255.816.266.266.295.816,923
October 30, 20256.136.26.076.26.135,440
October 29, 20256.026.146.016.146.023,526
October 28, 20255.95.965.8465.94,300
October 27, 20255.85.95.7865.774,400
October 24, 20255.95.95.785.95.9600
October 23, 20255.855.995.865.995.755,413
October 22, 20255.955.815.815.955.811,350
October 21, 20255.945.945.945.945.94200
October 20, 20255.945.855.855.955.851,805
October 17, 20255.855.915.915.915.762,809
October 16, 20255.935.95.95.935.86311
October 15, 20255.95.95.95.95.9545
October 14, 20255.875.865.865.95.86800
October 10, 202565.95.965.864,626
October 09, 20255.935.745.745.935.77,544
October 08, 20255.935.935.935.935.93200
October 07, 20256.146.146.146.146.141,000
October 06, 20256.01666.0161,425
October 03, 20256.156.26.26.26.15500
October 02, 20256.076.076.076.076.070
October 01, 20256.236.076.076.236.07801
September 30, 20256.346.16.16.345.98,100
September 29, 20255.986.066.066.095.934,500
September 26, 20255.915.915.915.915.911,600
September 25, 20255.915.915.915.915.910
September 24, 20255.95.915.915.995.912,521
September 23, 20255.895.95.95.955.899,000
September 22, 20255.625.95.95.95.62900
September 19, 20255.95.815.815.95.815,600
September 18, 20255.95.95.95.95.9500
September 17, 20255.895.895.895.895.89300
September 16, 20255.885.855.855.925.854,900
September 15, 202565.925.9265.924,300
September 12, 20256.026.026.026.026.02700
September 11, 20256.02666.0261,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved