Vitreous Glass Inc. (VCI.V) TSXV

7.25

+0.05(+0.69%)

Updated at January 14 12:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.27.27.27.27.2400
January 12, 20267.287.297.297.297.28238
January 09, 20267.37.37.37.37.38,600
January 08, 20267.47.47.47.47.413,229
January 07, 20267.497.457.457.497.44923
January 06, 20267.087.47.47.427.081,744
January 05, 20267.367.357.357.367.35600
January 02, 20267.317.357.357.357.31900
December 31, 20257.347.357.357.357.342,009
December 30, 20257.27.457.457.457.192,825
December 29, 20257.457.357.357.457.35700
December 23, 20257.27.257.257.257.23,649
December 22, 20257.19777.4575,776
December 19, 20257.017.257.257.2578,000
December 18, 20256.997.457.457.456.9915,800
December 17, 20256.657776.655,300
December 16, 20255.976.76.76.75.976,446
December 15, 20256.296.236.236.36.233,600
December 12, 20256.256.186.186.256.171,409
December 11, 20256.196.196.196.196.19301
December 10, 20256.156.296.296.296.153,100
December 09, 20256.255.855.856.255.855,906
December 08, 20256.226.226.226.236.22600
December 05, 20256.226.226.226.226.221,490
December 04, 20256.216.226.226.226.211,490
December 03, 20256.216.216.216.216.210
December 02, 20256.246.216.216.246.211,100
December 01, 20256.046.216.216.2362,200
November 28, 20256.056.056.056.056.05200
November 27, 20256.116.116.116.116.11804
November 26, 20256.196.196.196.196.19508
November 25, 202566666436
November 24, 20256.17666.1761,000
November 21, 20256.026.056.056.055.857,617
November 20, 20256.26.096.096.26.091,301
November 19, 20256.156.196.196.196.15630
November 18, 20256.146.156.156.156.14422
November 17, 20256.156.156.156.156.15210
November 14, 20256.136.156.156.156.13726
November 13, 20256.196.16.16.196.1400
November 12, 20255.945.975.975.975.94600
November 11, 20256.246.246.246.246.241
November 10, 20256.246.246.246.246.240
November 07, 20256.246.246.246.246.240
November 06, 20256.246.246.246.246.240
November 05, 20256.246.246.246.246.242,201
November 04, 20256.276.256.256.276.254,221
November 03, 20256.36.356.356.356.291,924
October 31, 20255.816.266.266.295.816,923
October 30, 20256.136.26.076.26.135,440
October 29, 20256.026.146.016.146.023,526
October 28, 20255.95.965.8465.94,300
October 27, 20255.85.95.7865.774,400
October 24, 20255.95.95.785.95.9600
October 23, 20255.855.995.865.995.755,413
October 22, 20255.955.815.815.955.811,350
October 21, 20255.945.945.945.945.94200
October 20, 20255.945.855.855.955.851,805
October 17, 20255.855.915.915.915.762,809
October 16, 20255.935.95.95.935.86311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved