6.24
-0.01(-0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2,201 |
| November 04, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 4,221 |
| November 03, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.29 | 1,924 |
| October 31, 2025 | 5.81 | 6.26 | 6.26 | 6.29 | 5.81 | 6,923 |
| October 30, 2025 | 6.13 | 6.2 | 6.07 | 6.2 | 6.13 | 5,440 |
| October 29, 2025 | 6.02 | 6.14 | 6.01 | 6.14 | 6.02 | 3,526 |
| October 28, 2025 | 5.9 | 5.96 | 5.84 | 6 | 5.9 | 4,300 |
| October 27, 2025 | 5.8 | 5.9 | 5.78 | 6 | 5.77 | 4,400 |
| October 24, 2025 | 5.9 | 5.9 | 5.78 | 5.9 | 5.9 | 600 |
| October 23, 2025 | 5.85 | 5.99 | 5.86 | 5.99 | 5.75 | 5,413 |
| October 22, 2025 | 5.95 | 5.81 | 5.81 | 5.95 | 5.81 | 1,350 |
| October 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 200 |
| October 20, 2025 | 5.94 | 5.85 | 5.85 | 5.95 | 5.85 | 1,805 |
| October 17, 2025 | 5.85 | 5.91 | 5.91 | 5.91 | 5.76 | 2,809 |
| October 16, 2025 | 5.93 | 5.9 | 5.9 | 5.93 | 5.86 | 311 |
| October 15, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 545 |
| October 14, 2025 | 5.87 | 5.86 | 5.86 | 5.9 | 5.86 | 800 |
| October 10, 2025 | 6 | 5.9 | 5.9 | 6 | 5.86 | 4,626 |
| October 09, 2025 | 5.93 | 5.74 | 5.74 | 5.93 | 5.7 | 7,544 |
| October 08, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 200 |
| October 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1,000 |
| October 06, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 1,425 |
| October 03, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 500 |
| October 02, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| October 01, 2025 | 6.23 | 6.07 | 6.07 | 6.23 | 6.07 | 801 |
| September 30, 2025 | 6.34 | 6.1 | 6.1 | 6.34 | 5.9 | 8,100 |
| September 29, 2025 | 5.98 | 6.06 | 6.06 | 6.09 | 5.93 | 4,500 |
| September 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1,600 |
| September 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| September 24, 2025 | 5.9 | 5.91 | 5.91 | 5.99 | 5.9 | 12,521 |
| September 23, 2025 | 5.89 | 5.9 | 5.9 | 5.95 | 5.89 | 9,000 |
| September 22, 2025 | 5.62 | 5.9 | 5.9 | 5.9 | 5.62 | 900 |
| September 19, 2025 | 5.9 | 5.81 | 5.81 | 5.9 | 5.81 | 5,600 |
| September 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 500 |
| September 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 300 |
| September 16, 2025 | 5.88 | 5.85 | 5.85 | 5.92 | 5.85 | 4,900 |
| September 15, 2025 | 6 | 5.92 | 5.92 | 6 | 5.92 | 4,300 |
| September 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 700 |
| September 11, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 1,600 |
| September 10, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 2,600 |
| September 09, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 400 |
| September 08, 2025 | 6.09 | 6.02 | 6.02 | 6.09 | 6.02 | 509 |
| September 05, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 402 |
| September 04, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 500 |
| September 03, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 414 |
| September 02, 2025 | 6.03 | 6.34 | 6.34 | 6.34 | 6.03 | 1,239 |
| August 29, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 28, 2025 | 5.94 | 6 | 6 | 6 | 5.94 | 2,600 |
| August 27, 2025 | 6.02 | 5.85 | 5.85 | 6.02 | 5.72 | 6,117 |
| August 26, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 405 |
| August 25, 2025 | 6.28 | 6.15 | 6.15 | 6.28 | 6.15 | 818 |
| August 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 230 |
| August 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 400 |
| August 20, 2025 | 6.09 | 6.05 | 6.05 | 6.09 | 6.05 | 600 |
| August 19, 2025 | 6 | 6 | 6 | 6.09 | 6 | 1,300 |
| August 18, 2025 | 5.97 | 6 | 6 | 6 | 5.91 | 1,200 |
| August 15, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 4,200 |
| August 14, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.91 | 1,200 |
| August 13, 2025 | 6.12 | 5.9 | 5.9 | 6.12 | 5.9 | 4,200 |
| August 12, 2025 | 6.14 | 6.02 | 6.02 | 6.14 | 6.02 | 910 |