Vine Hill Capital Investment Corp. (VCICU) NASDAQ

Currency In USD

VCICU Historical Return

If you invested $1000 in Vine Hill Capital Investment Corp. (VCICU) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 6 months ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VCICU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	11.21	11.21	11.21	11.21	11.21	0
April 02, 2026	11.21	11.21	11.21	11.21	11.21	0
April 01, 2026	11.21	11.21	11.21	11.21	11.21	0
March 31, 2026	11.21	11.21	11.21	11.21	11.21	0
March 30, 2026	11.21	11.21	11.21	11.21	11.21	0
March 27, 2026	11.21	11.21	11.21	11.21	11.21	0
March 26, 2026	11.21	11.21	11.21	11.21	11.21	77
March 19, 2026	11.26	11.21	11.21	11.27	11.18	1,351
March 18, 2026	11.27	11.27	11.27	11.27	11.27	0
March 17, 2026	11.27	11.27	11.27	11.27	11.27	0
March 16, 2026	11.27	11.27	11.27	11.27	11.27	0
March 13, 2026	11.27	11.27	11.27	11.27	11.27	100
March 12, 2026	11.25	11.25	11.25	11.25	11.25	280
March 11, 2026	11.25	11.25	11.25	11.25	11.25	0
March 10, 2026	11.25	11.25	11.25	11.25	11.25	0
March 09, 2026	11.25	11.25	11.25	11.25	11.25	20
March 03, 2026	11.3	11.3	11.3	11.3	11.3	20
March 02, 2026	11.25	11.25	11.25	11.25	11.25	2
February 27, 2026	11.25	11.25	11.25	11.25	11.25	0
February 26, 2026	11.25	11.25	11.25	11.25	11.25	0
February 25, 2026	11.25	11.25	11.25	11.25	11.25	0
February 24, 2026	11.25	11.25	11.25	11.25	11.25	0
February 23, 2026	11.25	11.25	11.25	11.25	11.25	0
February 17, 2026	11.25	11.25	0	11.25	11.25	0
February 13, 2026	11.25	11.25	0	11.25	11.25	0
February 12, 2026	11.25	11.25	0	11.25	11.25	0
February 11, 2026	11.25	11.25	0	11.25	11.25	0
February 10, 2026	11.25	11.25	0	11.25	11.25	2
February 09, 2026	11.25	11.25	0	11.25	11.25	0
February 06, 2026	11.25	11.25	0	11.25	11.25	0
February 05, 2026	11.25	11.25	0	11.25	11.25	0
February 04, 2026	11.25	11.25	0	11.25	11.25	0
February 03, 2026	11.25	11.25	0	11.25	11.25	0
February 02, 2026	11.25	11.25	0	11.25	11.25	0
January 30, 2026	11.25	11.25	0	11.25	11.25	2
January 29, 2026	11.25	11.25	0	11.25	11.25	0
January 28, 2026	11.25	11.25	0	11.25	11.25	0
January 27, 2026	11.25	11.25	0	11.25	11.25	0
January 26, 2026	11.25	11.25	0	11.25	11.25	0
January 23, 2026	11.25	11.25	0	11.25	11.25	0
January 22, 2026	11.25	11.25	0	11.25	11.25	0
January 21, 2026	11.25	11.25	0	11.25	11.25	0
January 20, 2026	11.25	11.25	0	11.25	11.25	1
January 16, 2026	11.25	11.25	0	11.25	11.25	0
January 15, 2026	11.25	11.25	0	11.25	11.25	0
January 14, 2026	11.25	11.25	0	11.25	11.25	0
January 13, 2026	11.25	11.25	0	11.25	11.25	0
January 12, 2026	11.25	11.25	0	11.25	11.25	2
January 09, 2026	11.25	11.25	0	11.25	11.25	0
January 08, 2026	11.25	11.25	0	11.25	11.25	0
January 07, 2026	11.25	11.25	0	11.25	11.25	0
January 06, 2026	11.25	11.25	0	11.25	11.25	8
January 05, 2026	11.25	11.25	0	11.25	11.25	26
January 02, 2026	11.25	11.25	0	11.25	11.25	0
December 31, 2025	11.25	11.25	0	11.25	11.25	2
December 30, 2025	11.25	11.25	0	11.25	11.25	0
December 29, 2025	11.25	11.25	0	11.25	11.25	2
December 26, 2025	11.25	11.25	0	11.25	11.25	2
December 24, 2025	11.25	11.25	0	11.25	11.25	0
December 23, 2025	11.25	11.25	0	11.25	11.25	101